Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.84	49.12	48.09	49.02	122,354	+0.25(+0.52%)
Dec 28, 2018	48.91	49.58	48.40	48.77	140,979	-0.08(-0.17%)
Dec 27, 2018	48.26	48.87	47.36	48.85	156,564	+0.58(+1.19%)
Dec 26, 2018	48.02	48.61	46.97	48.27	185,039	+0.30(+0.63%)
Dec 24, 2018	50.95	50.95	47.97	47.97	103,236	-3.18(-6.21%)
Dec 21, 2018	51.25	52.54	51.01	51.15	558,860	-0.09(-0.17%)
Dec 20, 2018	50.95	52.22	50.54	51.24	161,378	+0.18(+0.35%)
Dec 19, 2018	51.63	52.19	50.36	51.06	143,152	-0.48(-0.93%)
Dec 18, 2018	52.26	53.15	51.24	51.54	164,232	-0.33(-0.64%)
Dec 17, 2018	54.27	54.53	51.55	51.87	239,021	-2.50(-4.59%)
Dec 14, 2018	54.69	54.77	53.96	54.37	112,980	-0.41(-0.74%)
Dec 13, 2018	54.61	55.30	54.49	54.77	92,574	+0.15(+0.27%)
Dec 12, 2018	54.45	54.98	54.08	54.63	86,971	+0.33(+0.61%)
Dec 11, 2018	53.79	54.39	53.23	54.30	96,121	+0.51(+0.95%)
Dec 10, 2018	54.24	54.24	52.93	53.79	100,589	-0.52(-0.96%)
Dec 07, 2018	54.04	54.65	53.58	54.30	138,512	+0.30(+0.56%)
Dec 06, 2018	53.19	54.03	52.56	54.00	148,616	+0.90(+1.69%)
Dec 04, 2018	54.90	55.50	52.80	53.10	268,021	-1.92(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.