Indicators

PNC Financial Services (NY: PNC )

154.15 -1.63 (-1.05%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.15	152.97	151.41	151.74	1,604,916	-0.76(-0.50%)
Dec 28, 2023	152.31	153.07	151.83	152.50	1,176,978	+0.62(+0.41%)
Dec 27, 2023	150.41	151.93	149.55	151.88	1,271,506	+0.88(+0.58%)
Dec 26, 2023	149.28	151.47	148.89	151.00	1,088,581	+1.60(+1.07%)
Dec 22, 2023	148.74	150.40	148.51	149.40	1,226,762	+0.68(+0.46%)
Dec 21, 2023	147.95	149.99	147.40	148.72	1,718,350	+2.06(+1.40%)
Dec 20, 2023	150.71	152.25	146.57	146.66	2,401,305	-4.83(-3.19%)
Dec 19, 2023	148.40	151.76	147.45	151.49	2,422,240	+3.13(+2.11%)
Dec 18, 2023	149.74	149.74	146.95	148.36	2,703,074	-0.90(-0.60%)
Dec 15, 2023	149.82	151.36	148.71	149.26	6,034,078	-0.96(-0.64%)
Dec 14, 2023	146.64	151.03	145.07	150.23	4,357,527	+6.85(+4.78%)
Dec 13, 2023	137.84	143.50	137.52	143.38	2,505,201	+5.36(+3.88%)
Dec 12, 2023	138.09	138.90	137.32	138.02	1,344,421	-0.15(-0.11%)
Dec 11, 2023	138.44	138.90	137.40	138.16	2,300,564	+0.32(+0.23%)
Dec 08, 2023	137.12	138.69	136.40	137.84	2,494,642	+0.88(+0.64%)
Dec 07, 2023	137.32	138.31	136.39	136.96	2,295,654	+0.40(+0.29%)
Dec 06, 2023	137.17	139.20	136.20	136.56	2,041,357	+0.69(+0.50%)
Dec 05, 2023	137.15	137.45	135.68	135.87	2,191,356	-2.09(-1.51%)
Dec 04, 2023	134.37	138.21	133.66	137.96	2,995,383	+1.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.