Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.779 8.636 8.636 8.636 847,470 -0.13(-1.46%)
Dec 30, 2014 8.792 8.844 8.748 8.763 205,937 -0.05(-0.59%)
Dec 29, 2014 8.677 8.823 8.677 8.816 296,710 +0.09(+1.08%)
Dec 26, 2014 8.766 8.821 8.690 8.722 266,897 +0.01(+0.15%)
Dec 24, 2014 8.722 8.709 8.709 8.709 579,545 -0.05(-0.54%)
Dec 23, 2014 8.727 8.823 8.693 8.756 539,874 +0.07(+0.81%)
Dec 22, 2014 8.628 8.701 8.578 8.685 429,894 +0.09(+1.03%)
Dec 19, 2014 8.722 8.740 8.583 8.596 1,167,738 -0.14(-1.64%)
Dec 18, 2014 8.737 8.750 8.628 8.740 644,752 +0.11(+1.27%)
Dec 17, 2014 8.516 8.641 8.346 8.630 535,259 +0.13(+1.50%)
Dec 16, 2014 8.476 8.654 8.453 8.503 716,658 +0.00(+0.00%)
Dec 15, 2014 8.586 8.649 8.492 8.503 996,243 -0.05(-0.55%)
Dec 12, 2014 8.461 8.594 8.461 8.550 449,005 +0.03(+0.31%)
Dec 11, 2014 8.523 8.667 8.492 8.523 357,574 +0.05(+0.62%)
Dec 10, 2014 8.589 8.658 8.458 8.471 366,094 -0.11(-1.28%)
Dec 09, 2014 8.489 8.604 8.398 8.581 467,979 +0.01(+0.09%)
Dec 08, 2014 8.701 8.792 8.547 8.573 655,952 -0.10(-1.17%)
Dec 05, 2014 8.497 8.701 8.497 8.675 726,145 +0.18(+2.09%)
Dec 04, 2014 8.510 8.555 8.435 8.497 464,491 -0.01(-0.15%)
Dec 03, 2014 8.497 8.534 8.429 8.510 332,345 +0.03(+0.40%)
Dec 02, 2014 8.388 8.484 8.363 8.476 376,781 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.