Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 +0.0875 (+12.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.500 3.600 3.250 3.500 5,730 +0.00(+0.00%)
Dec 28, 2007 3.500 3.600 3.350 3.500 6,660 +0.30(+9.37%)
Dec 27, 2007 3.150 3.350 3.150 3.200 9,350 +0.05(+1.59%)
Dec 26, 2007 3.150 3.400 3.150 3.150 955 +0.00(+0.00%)
Dec 24, 2007 3.150 3.350 3.150 3.150 1,225 -0.05(-1.56%)
Dec 21, 2007 3.200 3.350 3.150 3.200 9,265 +0.00(+0.00%)
Dec 20, 2007 3.200 3.400 3.200 3.200 13,350 -0.15(-4.48%)
Dec 19, 2007 3.400 3.400 3.250 3.350 16,435 -0.05(-1.47%)
Dec 18, 2007 3.400 3.400 3.250 3.400 8,428 +0.15(+4.62%)
Dec 17, 2007 3.550 3.250 3.250 3.250 3,700 -0.30(-8.45%)
Dec 14, 2007 3.550 3.550 3.350 3.550 2,200 +0.20(+5.97%)
Dec 13, 2007 3.300 3.550 3.350 3.350 1,470 +0.05(+1.52%)
Dec 12, 2007 3.300 3.300 3.300 3.300 200 -0.15(-4.35%)
Dec 11, 2007 3.450 3.550 3.450 3.450 10,217 +0.05(+1.47%)
Dec 10, 2007 3.400 3.400 3.250 3.400 1,100 +0.19(+5.92%)
Dec 07, 2007 3.100 3.450 3.100 3.210 7,900 +0.11(+3.55%)
Dec 06, 2007 3.100 3.200 3.000 3.100 9,950 +0.00(+0.00%)
Dec 05, 2007 3.100 3.150 3.100 3.100 16,050 -0.05(-1.59%)
Dec 04, 2007 3.150 3.450 3.150 3.150 18,170 -0.20(-5.97%)
Dec 03, 2007 3.350 3.600 3.350 3.350 7,980 -0.15(-4.29%)
Nov 30, 2007 3.350 3.600 3.500 3.500 2,152 +0.15(+4.48%)
Nov 29, 2007 3.500 3.600 3.350 3.350 8,300 -0.15(-4.29%)
Nov 28, 2007 3.500 3.650 3.500 3.500 395 -0.10(-2.78%)
Nov 27, 2007 3.600 3.600 3.500 3.600 5,300 +0.10(+2.86%)
Nov 26, 2007 3.500 3.600 3.500 3.500 5,300 -0.10(-2.78%)
Nov 23, 2007 3.500 3.600 3.600 3.600 1,550 +0.10(+2.86%)
Nov 21, 2007 3.500 3.650 3.500 3.500 2,100 +0.00(+0.00%)
Nov 20, 2007 3.500 3.700 3.500 3.500 5,915 -0.05(-1.41%)
Nov 19, 2007 3.550 3.650 3.500 3.550 1,445 -0.05(-1.39%)
Nov 16, 2007 3.600 3.700 3.500 3.600 4,110 +0.05(+1.41%)
Nov 15, 2007 3.550 3.550 3.550 3.550 1,000 -0.10(-2.74%)
Nov 14, 2007 3.750 3.800 3.650 3.650 16,700 -0.10(-2.67%)
Nov 13, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 12, 2007 3.750 3.750 3.650 3.750 8,065 +0.00(+0.00%)
Nov 09, 2007 3.750 3.900 3.650 3.750 13,855 -0.10(-2.60%)
Nov 08, 2007 3.850 3.850 3.700 3.850 1,450 +0.20(+5.48%)
Nov 07, 2007 3.650 3.900 3.600 3.650 7,796 -0.35(-8.75%)
Nov 06, 2007 4.000 4.000 3.850 4.000 2,000 +0.25(+6.67%)
Nov 05, 2007 3.600 3.850 3.750 3.750 2,300 +0.15(+4.17%)
Nov 02, 2007 3.600 4.000 3.600 3.600 9,500 -0.50(-12.20%)
Nov 01, 2007 4.100 4.150 4.050 4.100 10,950 +0.00(+0.00%)
Oct 31, 2007 4.000 4.150 4.000 4.100 14,940 +0.10(+2.50%)
Oct 30, 2007 4.150 4.100 4.000 4.000 25,788 -0.15(-3.61%)
Oct 29, 2007 4.150 4.200 4.150 4.150 6,148 +0.00(+0.00%)
Oct 26, 2007 4.150 4.350 4.150 4.150 9,060 -0.15(-3.49%)
Oct 25, 2007 4.300 4.300 4.200 4.300 6,400 +0.20(+4.88%)
Oct 24, 2007 4.000 4.120 4.000 4.100 18,925 +0.10(+2.50%)
Oct 23, 2007 4.000 4.050 3.950 4.000 4,300 +0.00(+0.00%)
Oct 19, 2007 4.000 4.500 4.000 4.000 18,233 +0.00(+0.00%)
Oct 18, 2007 4.000 4.000 3.800 4.000 10,793 +0.05(+1.27%)
Oct 17, 2007 3.950 3.950 3.700 3.950 27,808 +0.15(+3.95%)
Oct 16, 2007 3.800 3.850 3.400 3.800 11,700 +0.50(+15.15%)
Oct 15, 2007 3.300 3.400 3.300 3.300 4,155 +0.00(+0.00%)
Oct 12, 2007 3.300 3.400 3.300 3.300 2,100 -0.05(-1.49%)
Oct 11, 2007 3.350 3.400 3.300 3.350 7,930 +0.20(+6.35%)
Oct 10, 2007 3.150 3.250 3.150 3.150 3,400 -0.10(-3.08%)
Oct 09, 2007 3.250 3.250 3.150 3.250 2,440 +0.00(+0.00%)
Oct 08, 2007 3.200 3.250 3.200 3.250 1,600 +0.05(+1.56%)
Oct 05, 2007 3.200 3.200 3.050 3.200 5,800 +0.00(+0.00%)
Oct 04, 2007 3.000 3.200 3.050 3.200 1,310 +0.20(+6.67%)
Oct 03, 2007 3.000 3.200 3.000 3.000 1,500 +0.00(+0.00%)
Oct 02, 2007 3.000 3.200 3.000 3.000 1,653 -0.20(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.