Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1106 +0.0006 (+0.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 0.2500 202 +0.00(+0.00%)
Dec 17, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 16, 2020 0.2800 0.2800 0.2000 0.2800 699 +0.03(+12.00%)
Dec 15, 2020 0.2500 0.2500 0.2000 0.2500 3,250 -0.03(-10.71%)
Dec 14, 2020 0.2800 0.2800 0.2800 0.2800 187 +0.00(+0.00%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 400 +0.06(+27.27%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 07, 2020 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Dec 04, 2020 0.1875 0.2300 0.1850 0.1850 3,800 -0.09(-33.90%)
Dec 03, 2020 0.2799 0.2799 0.2799 0.2799 200 +0.25(+748.18%)
Dec 02, 2020 0.0330 0.0330 0.0330 0.0330 810 -0.25(-88.21%)
Dec 01, 2020 0.2800 0.2800 0.2800 0.2800 620 -0.01(-3.45%)
Nov 25, 2020 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 19, 2020 0.1870 0.1870 0.1850 0.1850 8,000 -0.00(-1.33%)
Nov 18, 2020 0.1875 0.1875 0.1875 10 +0.00(+0.00%)
Nov 17, 2020 0.1875 0.1875 0.1875 0.1875 16,221 +0.00(+0.00%)
Nov 10, 2020 0.1875 0.1875 0.1875 0 -0.05(-19.53%)
Nov 09, 2020 0.2330 0.2330 0.2330 0.2330 10,600 +0.11(+94.17%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 -0.04(-23.81%)
Nov 03, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Nov 02, 2020 0.1900 0.1900 0.1575 0.1575 20,000 -0.00(-1.56%)
Oct 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-14.89%)
Oct 28, 2020 0.1895 0.1895 0.1880 0.1880 5,800 +0.01(+7.43%)
Oct 27, 2020 0.1895 0.1895 0.1750 0.1750 6,500 -0.01(-7.65%)
Oct 26, 2020 0.1895 0.1895 0.1895 0.1895 4,827 +0.00(+0.00%)
Oct 23, 2020 0.1650 0.3300 0.1650 0.1895 49,600 +0.03(+18.44%)
Oct 22, 2020 0.1650 0.1650 0.1575 0.1600 3,663 -0.02(-11.11%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 7,016 +0.03(+20.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 11,959 +0.00(+0.00%)
Oct 19, 2020 0.1200 0.1500 0.1200 0.1500 3,740 +0.03(+25.00%)
Oct 16, 2020 0.0200 0.1200 0.0200 0.1200 1,200 -0.02(-14.29%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2020 0.1150 0.1150 0.1150 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.