Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.99	30.09	29.98	30.03	53,437	+0.05(+0.17%)
Dec 28, 2023	29.90	30.11	29.90	29.98	32,327	+0.13(+0.44%)
Dec 27, 2023	29.88	29.88	29.70	29.85	34,741	+0.10(+0.34%)
Dec 26, 2023	29.90	29.90	29.53	29.75	71,523	+0.32(+1.09%)
Dec 22, 2023	29.46	29.62	29.43	29.43	48,376	+0.17(+0.58%)
Dec 21, 2023	28.01	29.33	28.01	29.26	46,213	+0.87(+3.06%)
Dec 20, 2023	27.72	28.75	27.72	28.39	43,871	-1.01(-3.44%)
Dec 19, 2023	28.67	29.50	28.67	29.40	69,821	+0.33(+1.14%)
Dec 18, 2023	29.12	29.18	29.07	29.07	48,133	+0.29(+1.01%)
Dec 15, 2023	29.18	29.30	28.44	28.78	57,376	-1.04(-3.49%)
Dec 14, 2023	30.90	30.90	28.94	29.82	93,818	-0.17(-0.57%)
Dec 13, 2023	29.99	29.99	29.37	29.99	49,334	-0.52(-1.70%)
Dec 12, 2023	30.45	30.54	30.00	30.51	107,747	+0.64(+2.14%)
Dec 11, 2023	30.67	30.67	29.08	29.87	86,432	+0.03(+0.10%)
Dec 08, 2023	29.79	29.93	29.72	29.84	62,203	+0.18(+0.61%)
Dec 07, 2023	29.50	29.82	29.45	29.66	61,450	+0.11(+0.37%)
Dec 06, 2023	29.51	29.55	29.33	29.55	88,493	+0.86(+3.00%)
Dec 05, 2023	28.50	28.73	28.50	28.69	91,422	+0.10(+0.35%)
Dec 04, 2023	28.66	28.70	28.55	28.59	56,212	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.