Indicators

Silicon Labs Inc (NQ: SLAB )

124.22 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.99	44.04	43.40	43.42	130,156	-0.57(-1.30%)
Dec 29, 2011	43.55	44.12	43.32	43.99	75,944	+0.48(+1.10%)
Dec 28, 2011	43.94	43.94	43.46	43.51	109,341	-0.46(-1.05%)
Dec 27, 2011	43.92	44.57	43.31	43.97	123,113	-0.01(-0.02%)
Dec 23, 2011	44.23	44.27	43.77	43.98	114,530	+1.22(+2.85%)
Dec 21, 2011	42.61	42.92	41.69	42.76	214,895	+0.06(+0.14%)
Dec 20, 2011	41.59	42.97	41.48	42.70	193,207	+1.68(+4.10%)
Dec 19, 2011	42.49	42.61	40.76	41.02	267,911	-1.31(-3.09%)
Dec 16, 2011	41.19	42.42	41.10	42.33	777,985	+1.34(+3.27%)
Dec 15, 2011	41.23	41.24	40.59	40.99	262,230	+0.38(+0.94%)
Dec 14, 2011	40.94	41.46	40.36	40.61	442,244	-0.50(-1.22%)
Dec 13, 2011	42.61	42.63	40.70	41.11	368,753	-1.22(-2.88%)
Dec 12, 2011	42.63	42.65	41.33	42.33	362,789	-0.96(-2.22%)
Dec 09, 2011	42.91	43.45	42.01	43.29	235,196	+0.27(+0.63%)
Dec 08, 2011	41.02	43.66	40.31	43.02	945,431	+0.26(+0.61%)
Dec 07, 2011	42.39	42.94	41.76	42.76	259,843	+0.07(+0.16%)
Dec 06, 2011	42.85	43.05	42.47	42.69	305,192	-0.03(-0.07%)
Dec 05, 2011	43.05	43.31	42.26	42.72	227,162	+0.31(+0.73%)
Dec 02, 2011	43.18	43.47	42.34	42.41	245,021	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.