Indicators

Silicon Labs Inc (NQ: SLAB )

124.22 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.50	35.34	34.44	34.65	655,556	+0.11(+0.32%)
Dec 28, 2006	34.50	34.83	34.42	34.54	267,775	-0.01(-0.03%)
Dec 27, 2006	34.40	34.79	34.07	34.55	462,736	+0.37(+1.08%)
Dec 26, 2006	33.89	34.40	33.75	34.18	402,635	+0.21(+0.62%)
Dec 22, 2006	34.74	34.74	33.70	33.97	883,649	-0.70(-2.02%)
Dec 21, 2006	35.12	35.30	34.58	34.67	540,179	-0.52(-1.48%)
Dec 20, 2006	35.07	35.53	34.91	35.19	838,420	+0.14(+0.40%)
Dec 19, 2006	34.84	35.20	34.35	35.05	1,052,520	-0.03(-0.09%)
Dec 18, 2006	34.80	35.90	34.80	35.08	1,224,805	+0.29(+0.83%)
Dec 15, 2006	34.88	35.27	34.45	34.79	1,367,830	+0.11(+0.32%)
Dec 14, 2006	34.19	34.77	34.05	34.68	759,998	+0.63(+1.85%)
Dec 13, 2006	34.91	35.19	33.95	34.05	1,015,739	-0.68(-1.96%)
Dec 12, 2006	34.24	35.49	34.23	34.73	1,498,602	+0.39(+1.14%)
Dec 11, 2006	34.55	35.12	34.27	34.34	802,307	-0.18(-0.52%)
Dec 08, 2006	34.30	35.12	34.25	34.52	1,066,082	-0.05(-0.14%)
Dec 07, 2006	34.02	35.01	34.02	34.57	1,879,567	+0.65(+1.92%)
Dec 06, 2006	32.48	34.31	32.48	33.92	1,777,988	+1.46(+4.50%)
Dec 05, 2006	32.85	32.85	32.33	32.46	781,007	-0.22(-0.67%)
Dec 04, 2006	31.64	32.97	31.47	32.68	1,500,197	+1.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.