Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.34 10.16 10.16 10.16 389,800 -0.23(-2.21%)
Dec 30, 2009 10.40 10.58 10.00 10.39 486,861 -0.06(-0.57%)
Dec 29, 2009 10.38 10.50 10.31 10.45 659,768 +0.12(+1.16%)
Dec 28, 2009 10.28 10.37 10.08 10.33 365,010 +0.08(+0.78%)
Dec 24, 2009 10.30 10.30 10.00 10.25 128,677 -0.05(-0.49%)
Dec 23, 2009 10.00 10.41 9.840 10.30 689,181 +0.35(+3.52%)
Dec 22, 2009 9.740 9.990 9.700 9.950 484,435 +0.30(+3.11%)
Dec 21, 2009 9.350 9.690 9.350 9.650 573,997 +0.48(+5.23%)
Dec 18, 2009 9.210 9.450 9.060 9.170 2,185,252 +0.05(+0.55%)
Dec 17, 2009 9.120 9.200 8.970 9.120 699,523 -0.07(-0.76%)
Dec 16, 2009 8.880 9.260 8.800 9.190 1,354,125 +0.39(+4.43%)
Dec 15, 2009 9.160 9.290 8.750 8.800 1,954,440 -0.14(-1.57%)
Dec 14, 2009 8.840 8.990 8.730 8.940 524,792 +0.20(+2.29%)
Dec 11, 2009 8.270 8.810 8.260 8.740 1,754,362 -0.24(-2.67%)
Dec 10, 2009 9.120 9.220 8.890 8.980 593,053 -0.14(-1.54%)
Dec 09, 2009 9.280 9.280 9.000 9.120 625,666 -0.13(-1.41%)
Dec 08, 2009 9.340 9.440 9.170 9.250 512,111 -0.17(-1.80%)
Dec 07, 2009 9.450 9.580 9.300 9.420 366,207 +0.00(+0.00%)
Dec 04, 2009 9.680 9.750 9.280 9.420 828,067 -0.10(-1.05%)
Dec 03, 2009 9.780 9.940 9.500 9.520 921,089 -0.20(-2.06%)
Dec 02, 2009 9.680 9.979 9.600 9.720 687,248 +0.02(+0.21%)
Dec 01, 2009 9.370 9.830 9.220 9.700 1,470,357 +0.42(+4.53%)
Nov 30, 2009 9.260 9.390 9.050 9.280 1,102,911 -0.11(-1.17%)
Nov 27, 2009 9.350 9.630 9.260 9.390 291,241 -0.24(-2.49%)
Nov 25, 2009 9.400 9.700 9.400 9.630 274,479 +0.29(+3.10%)
Nov 24, 2009 9.420 9.420 9.180 9.340 196,255 -0.06(-0.64%)
Nov 23, 2009 9.400 9.600 9.180 9.400 746,470 +0.10(+1.08%)
Nov 20, 2009 9.260 9.470 9.130 9.300 323,938 -0.04(-0.43%)
Nov 19, 2009 9.120 9.450 9.000 9.340 824,717 +0.14(+1.52%)
Nov 18, 2009 9.460 9.550 9.030 9.200 1,141,323 -0.25(-2.65%)
Nov 17, 2009 9.810 9.840 9.315 9.450 640,005 -0.37(-3.77%)
Nov 16, 2009 9.460 9.850 9.428 9.820 381,046 +0.45(+4.80%)
Nov 13, 2009 9.360 9.480 9.150 9.370 289,346 -0.03(-0.32%)
Nov 12, 2009 9.800 9.840 9.385 9.400 355,263 -0.44(-4.47%)
Nov 11, 2009 9.430 9.880 9.210 9.840 613,936 +0.50(+5.35%)
Nov 10, 2009 9.700 9.810 9.300 9.340 458,543 -0.38(-3.91%)
Nov 09, 2009 9.540 9.850 9.520 9.720 395,988 +0.27(+2.86%)
Nov 06, 2009 9.440 9.710 9.240 9.450 537,205 -0.07(-0.74%)
Nov 05, 2009 9.040 9.590 8.990 9.520 472,606 +0.57(+6.37%)
Nov 04, 2009 9.310 9.380 8.900 8.950 596,685 -0.35(-3.76%)
Nov 03, 2009 9.110 9.470 9.100 9.300 493,234 +0.16(+1.75%)
Nov 02, 2009 9.100 9.380 9.000 9.140 526,306 +0.06(+0.66%)
Oct 30, 2009 9.120 9.320 9.000 9.080 880,720 -0.11(-1.20%)
Oct 29, 2009 9.380 9.480 9.110 9.190 580,613 -0.09(-0.97%)
Oct 28, 2009 9.650 9.750 9.240 9.280 656,838 -0.40(-4.13%)
Oct 27, 2009 9.710 9.950 9.620 9.680 492,858 +0.02(+0.21%)
Oct 26, 2009 9.770 10.02 9.520 9.660 580,874 -0.07(-0.72%)
Oct 23, 2009 9.750 9.950 9.640 9.730 861,070 -0.12(-1.22%)
Oct 22, 2009 9.750 9.870 9.540 9.850 444,398 +0.12(+1.23%)
Oct 21, 2009 9.870 10.15 9.700 9.730 840,596 -0.13(-1.32%)
Oct 20, 2009 9.920 10.13 9.770 9.860 1,024,207 -0.22(-2.18%)
Oct 19, 2009 10.06 10.14 9.910 10.08 611,301 +0.00(+0.00%)
Oct 16, 2009 10.34 10.34 10.03 10.08 461,322 -0.30(-2.89%)
Oct 15, 2009 10.18 10.39 10.00 10.38 826,984 +0.09(+0.87%)
Oct 14, 2009 10.22 10.39 10.07 10.29 704,736 +0.13(+1.28%)
Oct 13, 2009 10.06 10.37 9.960 10.16 959,146 +0.10(+0.99%)
Oct 12, 2009 10.22 10.37 9.870 10.06 1,346,335 -0.26(-2.52%)
Oct 09, 2009 10.44 10.55 10.25 10.32 870,549 -0.09(-0.86%)
Oct 08, 2009 11.00 11.00 10.13 10.41 1,606,330 -0.49(-4.50%)
Oct 07, 2009 11.25 11.31 10.84 10.90 713,085 -0.42(-3.71%)
Oct 06, 2009 11.24 11.40 11.07 11.32 1,201,782 +0.08(+0.71%)
Oct 05, 2009 11.20 11.59 10.65 11.24 4,730,759 -1.92(-14.59%)
Oct 02, 2009 13.14 13.26 13.04 13.16 396,530 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.