Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.286 2.434 2.286 2.434 10,654 -0.01(-0.51%)
Dec 30, 2003 2.205 2.447 2.205 2.447 3,632 +0.19(+8.52%)
Dec 29, 2003 2.366 2.466 2.205 2.255 20,160 -0.22(-8.77%)
Dec 26, 2003 2.472 2.472 2.472 2.472 0 +0.00(+0.00%)
Dec 24, 2003 2.472 2.478 2.372 2.472 5,246 +0.08(+3.37%)
Dec 23, 2003 2.397 2.397 2.391 2.391 3,422 +0.00(+0.00%)
Dec 22, 2003 2.397 2.397 2.391 2.391 807 -0.03(-1.28%)
Dec 19, 2003 2.385 2.614 2.372 2.422 13,738 +0.07(+2.89%)
Dec 18, 2003 2.490 2.490 2.329 2.354 17,273 -0.13(-5.24%)
Dec 17, 2003 2.391 2.515 2.391 2.484 7,426 -0.01(-0.25%)
Dec 16, 2003 2.391 2.515 2.267 2.490 18,435 +0.10(+4.15%)
Dec 15, 2003 2.416 2.416 2.391 2.391 7,781 +0.00(+0.00%)
Dec 12, 2003 2.478 2.521 2.391 2.391 9,201 -0.05(-2.03%)
Dec 11, 2003 2.478 2.484 2.441 2.441 15,982 -0.04(-1.50%)
Dec 10, 2003 2.422 2.509 2.422 2.478 13,100 +0.01(+0.50%)
Dec 09, 2003 2.496 2.496 2.447 2.465 16,007 -0.09(-3.63%)
Dec 08, 2003 2.546 2.564 2.509 2.558 20,340 +0.06(+2.20%)
Dec 05, 2003 2.673 2.707 2.496 2.503 31,817 -0.17(-6.35%)
Dec 04, 2003 2.602 2.673 2.602 2.673 5,973 +0.03(+1.29%)
Dec 03, 2003 2.639 2.769 2.633 2.639 4,439 +0.00(+0.00%)
Dec 02, 2003 2.695 2.787 2.639 2.639 17,354 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.