Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.290 8.340 8.140 8.330 49,032 -0.02(-0.24%)
Dec 28, 2023 8.470 8.512 8.240 8.350 57,818 -0.11(-1.30%)
Dec 27, 2023 8.450 8.490 8.310 8.460 72,328 +0.01(+0.12%)
Dec 26, 2023 8.400 8.520 8.370 8.450 80,342 +0.14(+1.68%)
Dec 22, 2023 8.350 8.350 8.050 8.310 100,233 +0.04(+0.48%)
Dec 21, 2023 8.010 8.310 7.920 8.270 98,157 +0.39(+4.95%)
Dec 20, 2023 8.250 8.250 7.855 7.880 70,536 -0.31(-3.79%)
Dec 19, 2023 8.030 8.220 7.960 8.190 69,507 +0.24(+3.02%)
Dec 18, 2023 7.750 7.950 7.700 7.950 99,302 +0.21(+2.71%)
Dec 15, 2023 7.900 7.900 7.630 7.740 102,357 -0.10(-1.28%)
Dec 14, 2023 8.060 8.060 7.780 7.840 48,344 -0.12(-1.51%)
Dec 13, 2023 7.820 7.960 7.600 7.960 66,220 +0.14(+1.79%)
Dec 12, 2023 7.900 7.900 7.785 7.820 43,716 -0.16(-2.01%)
Dec 11, 2023 7.950 8.070 7.763 7.980 63,301 -0.01(-0.13%)
Dec 08, 2023 7.890 8.010 7.700 7.990 77,416 +0.10(+1.27%)
Dec 07, 2023 7.680 7.900 7.540 7.890 228,837 +0.08(+1.02%)
Dec 06, 2023 8.040 8.080 7.800 7.810 87,213 -0.35(-4.35%)
Dec 05, 2023 8.090 8.250 7.940 8.165 89,968 +0.16(+2.06%)
Dec 04, 2023 7.540 8.020 7.520 8.000 193,579 +0.48(+6.38%)
Dec 01, 2023 7.450 7.650 7.380 7.520 85,713 -0.10(-1.31%)
Nov 30, 2023 7.550 7.630 7.490 7.620 42,634 +0.07(+0.93%)
Nov 29, 2023 7.470 7.600 7.440 7.550 64,649 +0.03(+0.40%)
Nov 28, 2023 7.630 7.640 7.430 7.520 49,349 -0.09(-1.18%)
Nov 27, 2023 7.750 7.900 7.570 7.610 68,917 -0.02(-0.26%)
Nov 24, 2023 7.540 7.680 7.475 7.630 14,651 +0.07(+0.93%)
Nov 22, 2023 7.520 7.620 7.380 7.560 50,863 +0.05(+0.67%)
Nov 21, 2023 7.580 7.600 7.370 7.510 56,118 +0.00(+0.00%)
Nov 20, 2023 7.320 7.560 7.201 7.510 200,822 +0.28(+3.87%)
Nov 17, 2023 6.920 7.250 6.820 7.230 180,911 +0.36(+5.24%)
Nov 16, 2023 6.830 6.950 6.720 6.870 32,910 -0.08(-1.15%)
Nov 15, 2023 7.170 7.190 6.910 6.950 45,279 -0.10(-1.42%)
Nov 14, 2023 6.980 7.200 6.840 7.050 86,779 +0.19(+2.77%)
Nov 13, 2023 6.220 6.990 6.220 6.860 146,502 +0.29(+4.41%)
Nov 10, 2023 6.610 7.000 6.450 6.570 78,912 +0.17(+2.66%)
Nov 09, 2023 6.510 6.540 6.320 6.400 35,588 -0.14(-2.14%)
Nov 08, 2023 6.670 6.750 6.520 6.540 73,346 -0.05(-0.76%)
Nov 07, 2023 6.495 6.640 6.495 6.590 46,184 +0.10(+1.54%)
Nov 06, 2023 6.530 6.620 6.465 6.490 64,311 -0.04(-0.61%)
Nov 03, 2023 6.500 7.000 6.130 6.530 113,266 +0.50(+8.29%)
Nov 02, 2023 5.990 6.194 5.830 6.030 65,945 +0.05(+0.84%)
Nov 01, 2023 6.050 6.070 5.860 5.980 41,817 -0.04(-0.66%)
Oct 31, 2023 6.030 6.070 5.920 6.020 24,835 +0.05(+0.84%)
Oct 30, 2023 5.920 6.020 5.880 5.970 40,521 +0.16(+2.75%)
Oct 27, 2023 5.820 5.925 5.780 5.810 26,818 -0.08(-1.36%)
Oct 26, 2023 5.960 5.970 5.870 5.890 19,127 -0.04(-0.67%)
Oct 25, 2023 6.190 6.800 5.910 5.930 93,458 -0.25(-4.05%)
Oct 24, 2023 6.180 6.270 6.090 6.180 47,909 +0.11(+1.81%)
Oct 23, 2023 6.090 6.390 5.990 6.070 55,362 -0.08(-1.30%)
Oct 20, 2023 6.240 6.260 6.150 6.150 41,664 -0.07(-1.13%)
Oct 19, 2023 6.135 6.405 6.090 6.220 39,690 +0.09(+1.47%)
Oct 18, 2023 6.320 6.460 6.100 6.130 43,682 -0.26(-4.07%)
Oct 17, 2023 6.280 6.750 6.270 6.390 81,414 +0.12(+1.91%)
Oct 16, 2023 6.020 6.345 6.120 6.270 39,263 +0.19(+3.12%)
Oct 13, 2023 6.200 6.200 6.050 6.080 44,858 -0.12(-1.94%)
Oct 12, 2023 6.170 6.330 6.140 6.200 49,722 +0.09(+1.47%)
Oct 11, 2023 6.300 6.330 6.080 6.110 68,193 -0.26(-4.08%)
Oct 10, 2023 6.420 6.590 6.330 6.370 50,919 -0.05(-0.78%)
Oct 09, 2023 6.300 6.720 6.220 6.420 72,630 +0.14(+2.23%)
Oct 06, 2023 6.280 6.380 6.210 6.280 35,926 -0.15(-2.33%)
Oct 05, 2023 6.260 6.560 6.260 6.430 62,676 +0.15(+2.39%)
Oct 04, 2023 6.140 6.330 6.130 6.280 52,955 +0.22(+3.63%)
Oct 03, 2023 6.050 6.240 6.025 6.060 65,414 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.