Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.57	20.15	19.57	20.13	219,300	+0.73(+3.76%)
Dec 28, 2018	19.56	19.62	19.00	19.40	204,700	-0.13(-0.67%)
Dec 27, 2018	19.15	19.58	18.86	19.53	232,750	+0.09(+0.46%)
Dec 26, 2018	18.63	19.49	18.17	19.44	266,362	+0.89(+4.80%)
Dec 24, 2018	17.87	19.04	17.80	18.55	194,200	+0.49(+2.71%)
Dec 21, 2018	18.43	18.43	17.16	18.06	721,500	-0.25(-1.37%)
Dec 20, 2018	18.73	19.27	17.91	18.31	228,969	-0.41(-2.19%)
Dec 19, 2018	19.04	19.38	18.58	18.72	285,320	-0.32(-1.68%)
Dec 18, 2018	19.28	19.36	18.85	19.04	434,820	-0.16(-0.83%)
Dec 17, 2018	19.74	20.43	19.14	19.20	382,339	-0.71(-3.57%)
Dec 14, 2018	20.60	20.78	19.64	19.91	321,600	-0.79(-3.82%)
Dec 13, 2018	21.95	22.19	20.64	20.70	355,772	-1.23(-5.61%)
Dec 12, 2018	22.13	22.52	21.93	21.93	279,739	+0.20(+0.92%)
Dec 11, 2018	23.22	23.26	21.67	21.73	317,412	-1.34(-5.81%)
Dec 10, 2018	23.12	23.47	22.37	23.07	224,049	-0.04(-0.17%)
Dec 07, 2018	24.16	24.25	22.72	23.11	347,100	-1.09(-4.50%)
Dec 06, 2018	24.31	24.65	23.52	24.20	715,308	-0.71(-2.85%)
Dec 04, 2018	20.82	24.99	20.81	24.91	1,782,000	+4.06(+19.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.