Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7400 0.8180 0.7251 0.8100 1,254,338 +0.06(+8.01%)
Dec 28, 2023 0.7900 0.8179 0.7300 0.7499 1,674,647 -0.07(-8.33%)
Dec 27, 2023 0.7800 0.8600 0.7800 0.8180 2,326,041 +0.02(+2.25%)
Dec 26, 2023 0.7010 0.8300 0.6700 0.8000 3,817,036 +0.08(+11.11%)
Dec 22, 2023 0.8300 0.8900 0.7100 0.7200 9,262,195 -0.14(-16.52%)
Dec 21, 2023 1.010 1.130 0.8241 0.8625 104,501,232 +0.30(+52.65%)
Dec 20, 2023 0.5500 0.5799 0.5500 0.5650 385,659 +0.01(+1.27%)
Dec 19, 2023 0.5800 0.6034 0.5400 0.5579 765,526 -0.01(-1.26%)
Dec 18, 2023 0.6400 0.6600 0.5630 0.5650 679,756 -0.09(-13.48%)
Dec 15, 2023 0.6850 0.6850 0.6500 0.6530 329,429 -0.02(-2.90%)
Dec 14, 2023 0.6600 0.7000 0.6544 0.6725 396,913 +0.02(+2.75%)
Dec 13, 2023 0.6500 0.6804 0.6500 0.6545 205,049 -0.01(-0.83%)
Dec 12, 2023 0.6900 0.7000 0.6421 0.6600 534,157 -0.00(-0.38%)
Dec 11, 2023 0.5900 0.6900 0.5800 0.6625 1,260,407 +0.08(+14.20%)
Dec 08, 2023 0.5888 0.5900 0.5750 0.5801 190,296 +0.00(+0.71%)
Dec 07, 2023 0.5840 0.5900 0.5750 0.5760 142,181 -0.01(-0.86%)
Dec 06, 2023 0.5918 0.5918 0.5701 0.5810 251,114 +0.01(+1.04%)
Dec 05, 2023 0.5883 0.5890 0.5630 0.5750 150,928 -0.01(-1.69%)
Dec 04, 2023 0.5800 0.5900 0.5510 0.5849 225,612 +0.01(+1.72%)
Dec 01, 2023 0.5700 0.5997 0.5500 0.5750 327,804 +0.01(+1.05%)
Nov 30, 2023 0.5800 0.5875 0.5500 0.5690 508,181 +0.02(+3.45%)
Nov 29, 2023 0.5200 0.5800 0.5200 0.5500 1,057,034 +0.02(+4.19%)
Nov 28, 2023 0.5500 0.5500 0.4911 0.5279 400,879 +0.01(+2.78%)
Nov 27, 2023 0.5040 0.5450 0.5000 0.5136 603,086 +0.01(+2.11%)
Nov 24, 2023 0.4970 0.5396 0.4800 0.5030 441,812 +0.01(+1.21%)
Nov 22, 2023 0.4593 0.5100 0.4423 0.4970 577,296 +0.04(+8.07%)
Nov 21, 2023 0.5190 0.5199 0.4512 0.4599 795,553 -0.05(-9.29%)
Nov 20, 2023 0.5400 0.5500 0.4705 0.5070 4,991,489 -0.01(-2.31%)
Nov 17, 2023 0.4610 0.5400 0.4610 0.5190 402,571 +0.05(+10.21%)
Nov 16, 2023 0.4650 0.4889 0.4600 0.4709 127,592 -0.00(-0.86%)
Nov 15, 2023 0.4841 0.4900 0.4700 0.4750 297,160 +0.01(+3.04%)
Nov 14, 2023 0.4700 0.4875 0.4501 0.4610 172,597 -0.01(-1.28%)
Nov 13, 2023 0.5000 0.5000 0.4500 0.4670 151,783 +0.02(+4.76%)
Nov 10, 2023 0.4766 0.4981 0.4400 0.4458 139,368 +0.01(+1.34%)
Nov 09, 2023 0.4600 0.5000 0.4399 0.4399 475,293 -0.06(-11.97%)
Nov 08, 2023 0.4600 0.4999 0.4600 0.4997 343,471 +0.05(+10.21%)
Nov 07, 2023 0.4920 0.4920 0.4503 0.4534 315,850 -0.01(-2.12%)
Nov 06, 2023 0.4631 0.4800 0.4631 0.4632 209,707 +0.00(+0.52%)
Nov 03, 2023 0.4400 0.4974 0.4187 0.4608 988,395 +0.03(+7.16%)
Nov 02, 2023 0.4400 0.4400 0.4150 0.4300 177,843 +0.01(+2.14%)
Nov 01, 2023 0.4300 0.4350 0.4101 0.4210 269,435 -0.01(-2.55%)
Oct 31, 2023 0.4380 0.4499 0.4210 0.4320 194,639 -0.01(-1.37%)
Oct 30, 2023 0.4600 0.4600 0.4216 0.4380 355,545 +0.01(+1.86%)
Oct 27, 2023 0.4700 0.4721 0.4252 0.4300 70,851 -0.01(-2.05%)
Oct 26, 2023 0.4433 0.4749 0.4100 0.4390 1,309,741 -0.02(-3.94%)
Oct 25, 2023 0.4560 0.4925 0.4307 0.4570 199,778 +0.00(+0.11%)
Oct 24, 2023 0.4200 0.4650 0.4200 0.4565 401,354 +0.00(+0.44%)
Oct 23, 2023 0.4811 0.4999 0.4300 0.4545 1,044,865 -0.02(-4.15%)
Oct 20, 2023 0.4950 0.5000 0.4640 0.4742 184,349 -0.01(-2.23%)
Oct 19, 2023 0.5500 0.5500 0.4615 0.4850 608,807 -0.04(-8.32%)
Oct 18, 2023 0.5397 0.5450 0.5115 0.5290 584,765 +0.01(+1.15%)
Oct 17, 2023 0.5374 0.5500 0.5230 0.5230 208,387 -0.02(-3.15%)
Oct 16, 2023 0.5320 0.5500 0.5320 0.5400 191,876 -0.01(-1.10%)
Oct 13, 2023 0.5600 0.5600 0.5400 0.5460 160,270 -0.01(-2.50%)
Oct 12, 2023 0.5650 0.5694 0.5410 0.5600 422,821 +0.01(+0.90%)
Oct 11, 2023 0.5500 0.5650 0.5500 0.5550 90,657 -0.01(-1.75%)
Oct 10, 2023 0.5594 0.5759 0.5357 0.5649 164,816 +0.01(+1.38%)
Oct 09, 2023 0.5660 0.5798 0.5500 0.5572 197,773 -0.02(-3.93%)
Oct 06, 2023 0.5700 0.5800 0.5602 0.5800 131,756 +0.01(+1.40%)
Oct 05, 2023 0.5700 0.5805 0.5551 0.5720 385,947 +0.02(+2.88%)
Oct 04, 2023 0.5900 0.5970 0.5500 0.5560 155,556 -0.04(-7.02%)
Oct 03, 2023 0.6034 0.6100 0.5660 0.5980 248,874 -0.00(-0.17%)
Oct 02, 2023 0.6300 0.6300 0.5810 0.5990 114,260 -0.02(-2.76%)
Sep 29, 2023 0.6100 0.6299 0.6050 0.6160 145,107 +0.01(+2.48%)
Sep 28, 2023 0.6300 0.6300 0.6000 0.6011 149,309 -0.02(-3.82%)
Sep 27, 2023 0.6000 0.6400 0.5500 0.6250 1,796,496 +0.03(+5.31%)
Sep 26, 2023 0.5649 0.6000 0.5649 0.5935 138,764 +0.01(+2.13%)
Sep 25, 2023 0.6000 0.5975 0.5760 0.5811 290,634 -0.02(-3.20%)
Sep 22, 2023 0.6125 0.6248 0.5900 0.6003 312,365 -0.01(-1.51%)
Sep 21, 2023 0.6200 0.6440 0.6019 0.6095 195,552 -0.00(-0.52%)
Sep 20, 2023 0.6200 0.6326 0.6100 0.6127 170,296 -0.00(-0.45%)
Sep 19, 2023 0.6460 0.6698 0.6155 0.6155 276,625 -0.03(-4.57%)
Sep 18, 2023 0.7009 0.7095 0.6450 0.6450 426,189 -0.05(-7.86%)
Sep 15, 2023 0.7000 0.7295 0.6950 0.7000 667,578 +0.01(+2.17%)
Sep 14, 2023 0.7300 0.7400 0.6851 0.6851 365,884 -0.03(-4.44%)
Sep 13, 2023 0.7500 0.7550 0.6901 0.7169 736,615 +0.03(+4.58%)
Sep 12, 2023 0.7090 0.7090 0.6810 0.6855 152,602 +0.00(+0.01%)
Sep 11, 2023 0.6700 0.7110 0.6700 0.6854 110,324 +0.00(+0.15%)
Sep 08, 2023 0.7100 0.7100 0.6700 0.6844 156,107 +0.01(+1.39%)
Sep 07, 2023 0.6900 0.6920 0.6601 0.6750 185,582 -0.02(-2.32%)
Sep 06, 2023 0.6800 0.7000 0.6637 0.6910 187,663 -0.00(-0.43%)
Sep 05, 2023 0.6710 0.7190 0.6517 0.6940 307,957 +0.01(+1.91%)
Sep 01, 2023 0.6700 0.6894 0.6436 0.6810 279,959 +0.03(+3.97%)
Aug 31, 2023 0.6429 0.6759 0.6400 0.6550 488,415 -0.02(-2.46%)
Aug 30, 2023 0.6824 0.7400 0.6649 0.6715 329,225 -0.02(-2.26%)
Aug 29, 2023 0.6800 0.6999 0.6760 0.6870 162,030 -0.00(-0.42%)
Aug 28, 2023 0.7090 0.7090 0.6760 0.6899 145,370 +0.00(+0.42%)
Aug 25, 2023 0.7056 0.7056 0.6781 0.6870 211,376 -0.02(-2.29%)
Aug 24, 2023 0.6800 0.7099 0.6800 0.7031 175,791 -0.01(-1.54%)
Aug 23, 2023 0.6810 0.7200 0.6806 0.7141 241,382 +0.02(+3.55%)
Aug 22, 2023 0.7300 0.7300 0.6200 0.6896 254,567 -0.04(-4.88%)
Aug 21, 2023 0.7110 0.7299 0.6901 0.7250 106,784 +0.03(+3.96%)
Aug 18, 2023 0.7300 0.7399 0.6900 0.6974 153,063 -0.02(-3.41%)
Aug 17, 2023 0.7200 0.7224 0.6900 0.7220 244,725 +0.01(+1.12%)
Aug 16, 2023 0.7200 0.7326 0.6955 0.7140 400,799 -0.02(-2.19%)
Aug 15, 2023 0.7100 0.7300 0.7000 0.7300 261,360 +0.01(+1.37%)
Aug 14, 2023 0.7200 0.7400 0.7110 0.7201 1,349,636 -0.01(-1.36%)
Aug 11, 2023 0.7506 0.7506 0.7205 0.7300 226,946 -0.02(-2.04%)
Aug 10, 2023 0.7200 0.7600 0.7141 0.7452 366,059 +0.01(+1.11%)
Aug 09, 2023 0.7300 0.7567 0.7141 0.7370 418,839 +0.01(+1.31%)
Aug 08, 2023 0.7391 0.7463 0.7222 0.7275 161,010 -0.00(-0.34%)
Aug 07, 2023 0.7750 0.7750 0.7200 0.7300 408,035 -0.04(-4.58%)
Aug 04, 2023 0.7600 0.7900 0.7410 0.7650 310,306 +0.01(+1.20%)
Aug 03, 2023 0.7510 0.7680 0.7380 0.7559 343,052 -0.01(-1.84%)
Aug 02, 2023 0.7800 0.7800 0.7400 0.7701 421,163 -0.02(-2.02%)
Aug 01, 2023 0.8000 0.8100 0.7700 0.7860 645,704 -0.00(-0.51%)
Jul 31, 2023 0.7680 0.7999 0.7590 0.7900 211,629 +0.02(+3.00%)
Jul 28, 2023 0.7401 0.7730 0.7222 0.7670 363,577 +0.03(+4.35%)
Jul 27, 2023 0.7870 0.7870 0.7222 0.7350 603,817 -0.04(-4.56%)
Jul 26, 2023 0.7601 0.7782 0.7401 0.7701 872,887 +0.01(+1.60%)
Jul 25, 2023 0.8400 0.8500 0.7263 0.7580 4,144,886 -0.09(-10.19%)
Jul 24, 2023 0.8700 0.8800 0.8400 0.8440 322,146 -0.03(-2.99%)
Jul 21, 2023 0.8800 0.9000 0.8505 0.8700 359,264 -0.01(-1.14%)
Jul 20, 2023 0.8800 0.9000 0.8780 0.8800 110,078 -0.01(-0.79%)
Jul 19, 2023 0.8900 0.9000 0.8805 0.8870 235,149 -0.00(-0.34%)
Jul 18, 2023 0.8960 0.9000 0.8718 0.8900 189,009 +0.02(+1.77%)
Jul 17, 2023 0.8822 0.9098 0.8600 0.8745 458,181 -0.01(-0.87%)
Jul 14, 2023 0.9200 0.9300 0.8734 0.8822 403,348 -0.03(-3.20%)
Jul 13, 2023 0.8869 0.9300 0.8509 0.9114 686,278 +0.04(+4.69%)
Jul 12, 2023 0.8600 0.8880 0.8250 0.8706 658,129 +0.05(+6.17%)
Jul 11, 2023 0.8500 0.8580 0.8100 0.8200 791,856 -0.01(-0.82%)
Jul 10, 2023 0.8200 0.8698 0.8000 0.8268 606,387 +0.00(+0.39%)
Jul 07, 2023 0.8100 0.8280 0.7830 0.8236 566,083 +0.04(+5.21%)
Jul 06, 2023 0.8800 0.8800 0.7777 0.7828 1,264,171 -0.09(-10.03%)
Jul 05, 2023 0.8900 0.8999 0.8500 0.8701 553,264 +0.02(+2.05%)
Jul 03, 2023 0.8911 0.9061 0.8500 0.8526 247,454 -0.03(-3.11%)
Jun 30, 2023 0.8200 0.9099 0.8100 0.8800 607,577 +0.08(+10.44%)
Jun 29, 2023 0.8100 0.8296 0.7822 0.7968 511,985 -0.00(-0.26%)
Jun 28, 2023 0.7800 0.8075 0.7800 0.7989 230,130 +0.01(+1.38%)
Jun 27, 2023 0.7700 0.8045 0.7700 0.7880 474,367 +0.01(+1.42%)
Jun 26, 2023 0.8500 0.8700 0.7753 0.7770 1,117,047 -0.10(-11.36%)
Jun 23, 2023 0.8800 0.9099 0.8500 0.8766 786,458 -0.02(-2.61%)
Jun 22, 2023 0.9800 0.9817 0.8997 0.9001 971,365 -0.07(-7.54%)
Jun 21, 2023 0.9800 0.9999 0.9100 0.9735 891,234 -0.05(-4.56%)
Jun 20, 2023 1.000 1.050 0.9650 1.020 678,625 -0.02(-1.92%)
Jun 16, 2023 1.060 1.090 1.000 1.040 673,801 -0.03(-2.80%)
Jun 15, 2023 1.080 1.140 1.050 1.070 711,726 -0.01(-0.93%)
Jun 14, 2023 1.010 1.110 0.9800 1.080 1,469,342 +0.06(+5.88%)
Jun 13, 2023 0.9200 1.180 0.8765 1.020 6,904,979 +0.13(+14.56%)
Jun 12, 2023 1.020 1.020 0.8580 0.8904 2,313,212 -0.12(-11.84%)
Jun 09, 2023 1.080 1.100 1.000 1.010 1,392,827 -0.09(-8.18%)
Jun 08, 2023 1.200 1.240 1.070 1.100 1,153,408 -0.14(-11.29%)
Jun 07, 2023 1.190 1.270 1.140 1.240 583,942 +0.08(+6.90%)
Jun 06, 2023 1.130 1.210 1.120 1.160 880,578 +0.00(+0.00%)
Jun 05, 2023 1.180 1.220 1.080 1.160 1,345,708 +0.03(+2.65%)
Jun 02, 2023 1.120 1.190 1.060 1.130 1,461,869 +0.01(+0.89%)
Jun 01, 2023 1.160 1.290 0.9534 1.120 8,657,199 -0.19(-14.50%)
May 31, 2023 1.340 1.390 1.260 1.310 2,541,602 -0.08(-5.76%)
May 30, 2023 1.250 1.400 1.200 1.390 839,526 +0.17(+13.93%)
May 26, 2023 1.280 1.330 1.190 1.220 733,500 -0.07(-5.43%)
May 25, 2023 1.410 1.442 1.250 1.290 912,730 -0.13(-9.15%)
May 24, 2023 1.460 1.500 1.350 1.420 616,535 -0.03(-2.07%)
May 23, 2023 1.520 1.570 1.420 1.450 884,228 -0.07(-4.61%)
May 22, 2023 1.350 1.520 1.350 1.520 1,587,442 +0.14(+10.14%)
May 19, 2023 1.350 1.430 1.330 1.380 1,783,004 +0.03(+2.22%)
May 18, 2023 1.510 1.570 1.330 1.350 1,745,781 -0.13(-8.78%)
May 17, 2023 1.570 1.600 1.420 1.480 2,038,443 -0.10(-6.33%)
May 16, 2023 1.850 1.850 1.560 1.580 2,272,737 -0.28(-15.05%)
May 15, 2023 1.940 2.000 1.820 1.860 1,160,418 -0.09(-4.62%)
May 12, 2023 1.890 2.050 1.750 1.950 2,408,534 +0.07(+3.72%)
May 11, 2023 1.790 1.980 1.720 1.880 1,848,141 +0.02(+1.08%)
May 10, 2023 2.000 2.000 1.790 1.860 2,762,778 -0.10(-5.34%)
May 09, 2023 1.550 2.010 1.530 1.965 4,739,653 +0.42(+26.77%)
May 08, 2023 1.620 1.750 1.353 1.550 3,981,560 -0.12(-7.19%)
May 05, 2023 1.350 1.779 1.350 1.670 2,668,660 +0.31(+22.79%)
May 04, 2023 1.230 1.490 1.200 1.360 2,123,542 +0.16(+13.33%)
May 03, 2023 1.110 1.320 1.070 1.200 1,512,687 +0.10(+9.09%)
May 02, 2023 1.100 1.160 1.090 1.100 748,800 +0.01(+0.92%)
May 01, 2023 1.000 1.130 1.000 1.090 1,691,763 +0.09(+9.00%)
Apr 28, 2023 1.010 1.050 0.9700 1.000 466,408 -0.01(-0.99%)
Apr 27, 2023 1.050 1.065 1.010 1.010 597,851 +0.00(+0.00%)
Apr 26, 2023 0.9875 1.120 0.9300 1.010 3,858,056 +0.06(+6.20%)
Apr 25, 2023 0.8800 1.020 0.8700 0.9510 2,392,531 +0.06(+6.85%)
Apr 24, 2023 0.7700 0.9280 0.7485 0.8900 2,403,163 +0.13(+17.11%)
Apr 21, 2023 0.6800 0.7822 0.6800 0.7600 253,612 +0.04(+5.56%)
Apr 20, 2023 0.7500 0.7600 0.6900 0.7200 287,160 -0.02(-2.11%)
Apr 19, 2023 0.7700 0.7712 0.7211 0.7355 270,128 -0.00(-0.61%)
Apr 18, 2023 0.7700 0.7903 0.7400 0.7400 70,498 -0.01(-1.24%)
Apr 17, 2023 0.7500 0.7640 0.7301 0.7493 53,712 +0.01(+0.74%)
Apr 14, 2023 0.7500 0.7800 0.7200 0.7438 105,929 -0.01(-1.57%)
Apr 13, 2023 0.7760 0.7760 0.7200 0.7557 90,669 +0.04(+5.18%)
Apr 12, 2023 0.7185 0.7620 0.7181 0.7185 80,621 -0.01(-0.96%)
Apr 11, 2023 0.7300 0.7479 0.7120 0.7255 72,695 -0.00(-0.48%)
Apr 10, 2023 0.7100 0.7460 0.7050 0.7290 28,235 +0.00(+0.44%)
Apr 06, 2023 0.7500 0.7500 0.7100 0.7258 63,664 +0.02(+2.63%)
Apr 05, 2023 0.7300 0.7380 0.7000 0.7072 119,470 -0.02(-2.86%)
Apr 04, 2023 0.7200 0.7500 0.7099 0.7280 70,861 -0.00(-0.55%)
Apr 03, 2023 0.7340 0.7380 0.7179 0.7320 50,941 -0.00(-0.54%)
Mar 31, 2023 0.7400 0.7400 0.6980 0.7360 161,086 +0.02(+2.18%)
Mar 30, 2023 0.7250 0.7557 0.7164 0.7203 296,663 -0.01(-0.70%)
Mar 29, 2023 0.7310 0.7898 0.7160 0.7254 167,825 +0.00(+0.57%)
Mar 28, 2023 0.7600 0.7870 0.7034 0.7213 225,574 -0.04(-5.09%)
Mar 27, 2023 0.7600 0.8480 0.7600 0.7600 110,996 -0.00(-0.14%)
Mar 24, 2023 0.7700 0.8100 0.7611 0.7611 134,462 -0.04(-5.51%)
Mar 23, 2023 0.8207 0.8400 0.7800 0.8055 107,932 +0.01(+0.69%)
Mar 22, 2023 0.8500 0.8600 0.8000 0.8000 81,563 -0.03(-3.61%)
Mar 21, 2023 0.8600 0.8686 0.8100 0.8300 131,550 +0.02(+2.53%)
Mar 20, 2023 0.8700 0.8900 0.8000 0.8095 136,279 -0.01(-1.28%)
Mar 17, 2023 0.8500 0.8900 0.8000 0.8200 155,842 -0.01(-1.18%)
Mar 16, 2023 0.8000 0.8500 0.8043 0.8298 67,171 +0.02(+2.44%)
Mar 15, 2023 0.8800 0.8990 0.7900 0.8100 170,269 +0.00(+0.00%)
Mar 14, 2023 0.8100 0.8670 0.8100 0.8100 267,004 +0.05(+7.13%)
Mar 13, 2023 0.8000 0.8301 0.7561 0.7561 228,237 -0.05(-6.65%)
Mar 10, 2023 0.9076 0.9076 0.7500 0.8100 341,300 -0.07(-7.95%)
Mar 09, 2023 0.9000 0.9095 0.8610 0.8800 61,707 -0.00(-0.11%)
Mar 08, 2023 0.8900 0.9100 0.8725 0.8810 44,720 +0.00(+0.11%)
Mar 07, 2023 0.8900 0.9180 0.8731 0.8800 83,130 -0.01(-1.12%)
Mar 06, 2023 0.8900 0.9130 0.8730 0.8900 119,997 +0.00(+0.11%)
Mar 03, 2023 0.9000 0.9134 0.8730 0.8890 129,593 -0.01(-1.22%)
Mar 02, 2023 0.9100 0.9200 0.8702 0.9000 83,643 +0.01(+1.37%)
Mar 01, 2023 0.8600 0.9500 0.8501 0.8878 520,587 +0.02(+2.64%)
Feb 28, 2023 0.8709 0.9230 0.8511 0.8650 137,102 -0.01(-0.68%)
Feb 27, 2023 0.9200 0.9224 0.8709 0.8709 346,813 -0.02(-2.09%)
Feb 24, 2023 0.9000 0.9000 0.8819 0.8895 137,976 -0.02(-2.25%)
Feb 23, 2023 0.8900 0.9300 0.8900 0.9100 245,469 +0.02(+2.03%)
Feb 22, 2023 0.9100 0.9299 0.8900 0.8919 82,996 -0.02(-2.32%)
Feb 21, 2023 0.9300 0.9300 0.9120 0.9131 94,636 -0.02(-1.87%)
Feb 17, 2023 0.9100 0.9408 0.9100 0.9305 139,222 +0.00(+0.05%)
Feb 16, 2023 0.9200 0.9580 0.9200 0.9300 114,166 -0.03(-2.69%)
Feb 15, 2023 0.9500 0.9694 0.9301 0.9557 69,901 +0.02(+2.29%)
Feb 14, 2023 0.9500 0.9700 0.9250 0.9343 184,254 -0.01(-1.57%)
Feb 13, 2023 0.9400 0.9994 0.9253 0.9492 302,320 +0.03(+3.74%)
Feb 10, 2023 0.9370 0.9410 0.9150 0.9150 87,115 -0.01(-0.54%)
Feb 09, 2023 0.9500 0.9899 0.9200 0.9200 150,402 +0.00(+0.01%)
Feb 08, 2023 0.9700 0.9900 0.9180 0.9199 196,878 -0.04(-3.84%)
Feb 07, 2023 1.000 1.020 0.9100 0.9566 472,235 -0.04(-4.29%)
Feb 06, 2023 1.030 1.030 0.9819 0.9995 101,794 -0.00(-0.05%)
Feb 03, 2023 1.000 1.050 0.9982 1.000 168,110 -0.01(-0.99%)
Feb 02, 2023 1.010 1.020 0.9810 1.010 258,105 +0.03(+2.97%)
Feb 01, 2023 0.9874 1.020 0.9711 0.9809 185,191 -0.02(-1.91%)
Jan 31, 2023 0.9900 1.020 0.9765 1.000 201,187 +0.02(+2.04%)
Jan 30, 2023 0.9800 1.000 0.9600 0.9800 143,267 -0.02(-2.00%)
Jan 27, 2023 0.9900 1.020 0.9730 1.000 248,857 +0.00(+0.00%)
Jan 26, 2023 0.9900 1.010 0.9710 1.000 213,798 +0.03(+2.99%)
Jan 25, 2023 0.9900 1.030 0.9502 0.9710 161,275 +0.01(+0.83%)
Jan 24, 2023 1.000 1.010 0.9606 0.9630 217,374 -0.04(-3.69%)
Jan 23, 2023 1.050 1.050 0.9808 0.9999 234,269 -0.00(-0.01%)
Jan 20, 2023 1.020 1.030 0.9900 1.000 144,874 -0.02(-1.96%)
Jan 19, 2023 0.9900 1.040 0.9900 1.020 115,882 +0.02(+2.00%)
Jan 18, 2023 1.060 1.080 0.9805 1.000 316,515 -0.03(-2.91%)
Jan 17, 2023 1.100 1.100 1.000 1.030 236,178 +0.03(+3.00%)
Jan 13, 2023 0.9500 1.050 0.9487 1.000 296,501 +0.05(+5.26%)
Jan 12, 2023 0.9500 0.9900 0.9101 0.9500 154,842 +0.00(+0.00%)
Jan 11, 2023 0.9500 0.9900 0.9100 0.9500 219,581 +0.02(+1.75%)
Jan 10, 2023 0.8900 0.9338 0.8801 0.9337 108,807 +0.04(+4.91%)
Jan 09, 2023 0.9500 0.9500 0.8900 0.8900 258,165 -0.00(-0.50%)
Jan 06, 2023 0.8700 0.9054 0.8352 0.8945 363,251 +0.05(+5.78%)
Jan 05, 2023 0.8700 0.8700 0.8122 0.8456 178,382 -0.01(-1.45%)
Jan 04, 2023 0.8888 0.8900 0.8100 0.8580 471,529 +0.06(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.