Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.600 +0.000 (+0.00%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9500	0.8400	0.9500	9,875,983	+0.06(+6.55%)
Dec 28, 2023	0.7770	0.9100	0.7719	0.8916	5,264,883	+0.16(+22.47%)
Dec 27, 2023	0.7365	0.7416	0.7150	0.7280	798,659	-0.02(-2.06%)
Dec 26, 2023	0.7400	0.7500	0.7300	0.7433	477,656	+0.01(+1.07%)
Dec 22, 2023	0.7200	0.7400	0.7100	0.7354	1,784,403	-0.01(-1.20%)
Dec 21, 2023	0.7400	0.7650	0.7300	0.7443	711,434	+0.01(+1.54%)
Dec 20, 2023	0.7560	0.7770	0.7310	0.7330	782,025	-0.03(-4.31%)
Dec 19, 2023	0.7849	0.7985	0.7616	0.7660	564,286	-0.01(-1.78%)
Dec 18, 2023	0.7600	0.7900	0.7600	0.7799	707,481	-0.00(-0.19%)
Dec 15, 2023	0.7700	0.7994	0.7509	0.7814	2,561,320	+0.00(+0.57%)
Dec 14, 2023	0.7750	0.8020	0.7620	0.7770	869,750	+0.01(+1.66%)
Dec 13, 2023	0.7539	0.7769	0.7501	0.7643	581,889	+0.00(+0.57%)
Dec 12, 2023	0.7655	0.7980	0.7501	0.7600	660,718	+0.00(+0.65%)
Dec 11, 2023	0.8000	0.8000	0.7510	0.7551	1,079,715	-0.04(-5.09%)
Dec 08, 2023	0.7400	0.8080	0.7390	0.7956	1,316,947	+0.06(+7.66%)
Dec 07, 2023	0.7600	0.8290	0.7201	0.7390	1,832,485	+0.02(+2.35%)
Dec 06, 2023	0.7300	0.7400	0.7206	0.7220	692,337	+0.01(+1.55%)
Dec 05, 2023	0.7200	0.7380	0.7108	0.7110	551,626	-0.01(-2.04%)
Dec 04, 2023	0.7200	0.7488	0.7200	0.7258	970,935	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.