Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.200 2.396 2.140 2.290 66,681 +0.03(+1.15%)
Dec 29, 2022 2.400 2.580 2.244 2.264 28,586 -0.16(-6.60%)
Dec 28, 2022 2.378 2.578 2.260 2.424 25,738 +0.16(+7.07%)
Dec 27, 2022 2.574 2.800 2.220 2.264 65,408 -0.16(-6.75%)
Dec 23, 2022 2.342 2.570 2.342 2.428 16,457 +0.03(+1.17%)
Dec 22, 2022 2.422 2.574 2.270 2.400 27,312 +0.06(+2.56%)
Dec 21, 2022 2.310 2.800 2.310 2.340 47,047 +0.03(+1.30%)
Dec 20, 2022 2.418 2.418 2.230 2.310 17,650 +0.01(+0.43%)
Dec 19, 2022 2.400 2.462 2.260 2.300 32,921 +0.00(+0.00%)
Dec 16, 2022 2.630 2.746 2.208 2.300 94,947 -0.40(-14.81%)
Dec 15, 2022 2.642 2.980 2.508 2.700 33,025 -0.01(-0.44%)
Dec 14, 2022 2.472 4.398 2.472 2.712 324,430 +0.24(+9.71%)
Dec 13, 2022 2.800 2.974 2.296 2.472 55,550 -0.26(-9.52%)
Dec 12, 2022 2.800 2.880 2.678 2.732 12,546 +0.05(+1.86%)
Dec 09, 2022 2.800 3.000 2.636 2.682 14,258 -0.10(-3.73%)
Dec 08, 2022 2.800 2.918 2.766 2.786 5,210 +0.12(+4.42%)
Dec 07, 2022 2.880 3.080 2.650 2.668 19,147 -0.23(-7.81%)
Dec 06, 2022 3.256 3.290 2.814 2.894 27,133 -0.36(-11.12%)
Dec 05, 2022 3.390 3.390 3.090 3.256 9,309 +0.09(+2.78%)
Dec 02, 2022 3.100 3.360 3.070 3.168 4,936 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.