Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.910 -0.040 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.100 3.100 2.940 2.940 71,492 -0.01(-0.34%)
Dec 28, 2023 3.000 3.120 2.950 2.950 20,836 -0.10(-3.28%)
Dec 27, 2023 3.135 3.135 2.960 3.050 3,395 +0.05(+1.67%)
Dec 26, 2023 3.100 3.100 2.985 3.000 3,374 -0.01(-0.33%)
Dec 22, 2023 3.200 3.200 2.960 3.010 63,520 -0.19(-5.94%)
Dec 21, 2023 3.060 3.200 3.020 3.200 34,488 +0.14(+4.58%)
Dec 20, 2023 3.050 3.150 3.030 3.060 9,347 +0.01(+0.33%)
Dec 19, 2023 3.150 3.150 3.000 3.050 41,034 +0.03(+0.99%)
Dec 18, 2023 3.200 3.250 3.060 3.020 9,471 -0.09(-2.89%)
Dec 15, 2023 3.100 3.250 3.100 3.110 1,212 +0.00(+0.00%)
Dec 14, 2023 3.200 3.250 3.090 3.110 7,534 +0.01(+0.32%)
Dec 13, 2023 3.000 3.135 3.000 3.100 8,307 +0.06(+1.97%)
Dec 12, 2023 3.270 3.270 3.040 3.040 5,155 -0.17(-5.15%)
Dec 11, 2023 3.295 3.340 3.150 3.205 21,757 -0.07(-2.29%)
Dec 08, 2023 3.271 3.342 3.271 3.280 579 +0.02(+0.61%)
Dec 07, 2023 3.290 3.290 3.260 3.260 4,403 -0.04(-1.21%)
Dec 06, 2023 3.300 3.310 3.190 3.300 11,383 -0.03(-0.90%)
Dec 05, 2023 3.270 3.330 3.270 3.330 843 +0.05(+1.52%)
Dec 04, 2023 3.250 3.350 3.200 3.280 5,516 -0.03(-1.02%)
Dec 01, 2023 3.320 3.350 3.305 3.314 21,125 +0.03(+1.03%)
Nov 30, 2023 3.300 3.350 3.280 3.280 32,974 -0.02(-0.61%)
Nov 29, 2023 3.310 3.355 3.250 3.300 21,374 -0.04(-1.20%)
Nov 28, 2023 3.330 3.360 3.260 3.340 41,071 +0.05(+1.52%)
Nov 27, 2023 3.290 3.290 3.230 3.290 4,194 -0.06(-1.70%)
Nov 24, 2023 3.380 3.380 3.300 3.347 2,239 +0.06(+1.73%)
Nov 22, 2023 3.225 3.290 3.225 3.290 4,653 +0.14(+4.43%)
Nov 21, 2023 3.000 3.160 3.000 3.150 8,848 +0.08(+2.45%)
Nov 20, 2023 3.030 3.075 3.030 3.075 1,137 +0.07(+2.16%)
Nov 17, 2023 3.150 3.200 3.000 3.010 29,812 -0.09(-2.90%)
Nov 16, 2023 3.190 3.190 3.000 3.100 11,744 -0.20(-6.06%)
Nov 15, 2023 3.300 3.476 3.140 3.300 10,096 +0.07(+2.33%)
Nov 14, 2023 3.330 3.330 3.200 3.225 3,864 +0.12(+4.03%)
Nov 13, 2023 3.100 3.100 3.100 3.100 511 +0.00(+0.00%)
Nov 10, 2023 3.220 3.310 3.030 3.100 24,398 -0.12(-3.73%)
Nov 09, 2023 3.130 3.220 3.060 3.220 18,119 +0.05(+1.49%)
Nov 08, 2023 3.080 3.340 3.000 3.173 34,965 +0.00(+0.08%)
Nov 07, 2023 3.030 3.190 3.000 3.170 4,456 +0.13(+4.27%)
Nov 06, 2023 3.080 3.260 3.000 3.040 4,211 -0.09(-2.87%)
Nov 03, 2023 3.000 3.240 2.900 3.130 46,715 +0.16(+5.39%)
Nov 02, 2023 3.040 3.040 2.930 2.970 15,369 +0.07(+2.41%)
Nov 01, 2023 2.980 3.040 2.900 2.900 1,526 -0.01(-0.34%)
Oct 31, 2023 2.930 3.073 2.910 2.910 1,419 +0.01(+0.34%)
Oct 30, 2023 3.120 3.120 2.880 2.900 6,062 -0.13(-4.30%)
Oct 27, 2023 2.890 3.100 2.800 3.030 2,047 +0.10(+3.25%)
Oct 26, 2023 2.970 3.050 2.800 2.935 21,192 +0.19(+6.73%)
Oct 25, 2023 2.980 2.980 2.750 2.750 30,370 -0.10(-3.51%)
Oct 24, 2023 2.870 2.990 2.850 2.850 16,208 -0.07(-2.56%)
Oct 23, 2023 2.810 3.000 2.679 2.925 16,142 -0.05(-1.80%)
Oct 20, 2023 2.890 3.080 2.720 2.979 9,008 -0.11(-3.45%)
Oct 19, 2023 3.050 3.180 2.930 3.085 3,950 +0.13(+4.58%)
Oct 18, 2023 3.010 3.240 2.940 2.950 18,869 -0.28(-8.67%)
Oct 17, 2023 3.130 3.230 3.000 3.230 8,495 +0.06(+1.90%)
Oct 16, 2023 3.300 3.300 2.980 3.170 8,271 +0.09(+2.91%)
Oct 13, 2023 3.040 3.200 2.940 3.080 5,615 +0.14(+4.76%)
Oct 12, 2023 2.995 2.995 2.940 2.940 7,740 -0.10(-3.29%)
Oct 11, 2023 3.020 3.040 2.990 3.040 904 +0.13(+4.47%)
Oct 10, 2023 3.040 3.040 2.890 2.910 19,269 -0.19(-6.13%)
Oct 09, 2023 2.940 3.230 2.900 3.100 15,071 +0.02(+0.65%)
Oct 06, 2023 3.100 3.100 2.970 3.080 10,724 -0.02(-0.65%)
Oct 05, 2023 2.955 3.130 2.930 3.100 6,544 -0.01(-0.32%)
Oct 04, 2023 3.040 3.170 2.780 3.110 8,790 +0.25(+8.74%)
Oct 03, 2023 2.830 3.190 2.750 2.860 8,424 -0.16(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.