Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.84	19.84	19.84	0	+0.29(+1.48%)
Dec 28, 2017	19.39	19.70	19.27	19.55	24,967	+0.14(+0.72%)
Dec 27, 2017	19.26	19.65	19.25	19.41	32,120	-0.04(-0.21%)
Dec 26, 2017	19.46	19.89	19.25	19.45	53,956	-0.04(-0.21%)
Dec 22, 2017	19.10	19.50	18.82	19.49	280,154	+0.27(+1.40%)
Dec 21, 2017	19.55	19.61	19.08	19.22	84,133	-0.25(-1.28%)
Dec 20, 2017	19.76	19.81	19.06	19.47	113,932	+0.22(+1.14%)
Dec 19, 2017	20.38	20.49	19.11	19.25	144,022	-1.22(-5.96%)
Dec 18, 2017	19.89	21.21	19.77	20.47	331,757	+0.76(+3.86%)
Dec 15, 2017	19.60	19.94	19.41	19.71	1,205,335	+0.11(+0.56%)
Dec 14, 2017	20.03	20.20	19.20	19.60	186,614	-0.20(-1.01%)
Dec 13, 2017	19.46	20.09	18.47	19.80	265,981	+0.51(+2.64%)
Dec 12, 2017	19.79	19.98	19.17	19.29	136,526	-0.51(-2.58%)
Dec 11, 2017	19.93	20.31	19.59	19.80	213,421	+0.02(+0.10%)
Dec 08, 2017	19.79	19.97	19.67	19.78	175,342	+0.25(+1.28%)
Dec 07, 2017	19.02	19.96	19.02	19.53	137,846	+0.07(+0.36%)
Dec 06, 2017	19.13	20.00	18.84	19.46	104,162	+0.38(+1.99%)
Dec 05, 2017	18.97	19.24	18.45	19.08	83,175	+0.07(+0.37%)
Dec 04, 2017	19.77	19.77	18.85	19.01	111,816	-0.62(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.