Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.88	19.34	18.29	19.15	353,300	+0.41(+2.19%)
Dec 28, 2018	19.55	19.69	18.11	18.74	487,100	-0.37(-1.94%)
Dec 27, 2018	18.70	19.67	17.64	19.11	604,072	+0.01(+0.05%)
Dec 26, 2018	17.15	19.10	16.70	19.10	404,382	+2.14(+12.62%)
Dec 24, 2018	16.65	17.98	16.48	16.96	275,100	-0.05(-0.29%)
Dec 21, 2018	16.76	17.35	15.21	17.01	2,126,500	+0.50(+3.03%)
Dec 20, 2018	19.99	21.00	16.27	16.51	2,979,704	-12.24(-42.57%)
Dec 19, 2018	28.59	30.28	28.50	28.75	409,692	+0.25(+0.88%)
Dec 18, 2018	28.20	29.10	27.70	28.50	385,390	+0.22(+0.78%)
Dec 17, 2018	30.00	30.44	27.98	28.28	318,805	-2.23(-7.31%)
Dec 14, 2018	30.90	31.44	29.99	30.51	351,100	-0.70(-2.24%)
Dec 13, 2018	33.99	34.93	31.20	31.21	350,378	-2.90(-8.50%)
Dec 12, 2018	34.50	35.00	33.55	34.11	354,273	+0.95(+2.86%)
Dec 11, 2018	33.10	33.66	32.53	33.16	405,014	+0.16(+0.48%)
Dec 10, 2018	32.60	35.00	31.56	33.00	332,320	+0.55(+1.69%)
Dec 07, 2018	34.37	35.53	32.00	32.45	329,300	-2.48(-7.10%)
Dec 06, 2018	34.00	35.22	32.90	34.93	508,147	+0.44(+1.28%)
Dec 04, 2018	38.99	40.85	34.03	34.49	942,500	-0.99(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.