Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.190 -0.230 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.261 4.438 4.173 4.365 17,292 +0.06(+1.37%)
Dec 29, 2022 4.350 4.429 4.200 4.306 24,792 -0.03(-0.61%)
Dec 28, 2022 4.791 4.853 4.332 4.332 47,575 -0.51(-10.56%)
Dec 27, 2022 4.879 4.884 4.778 4.844 8,958 -0.03(-0.55%)
Dec 23, 2022 4.950 5.057 4.853 4.870 12,500 -0.08(-1.60%)
Dec 22, 2022 4.870 5.058 4.870 4.950 5,818 +0.08(+1.63%)
Dec 21, 2022 4.844 4.925 4.773 4.870 26,573 +0.02(+0.36%)
Dec 20, 2022 5.183 5.183 4.773 4.853 19,970 -0.07(-1.43%)
Dec 19, 2022 5.461 5.461 4.906 4.923 12,491 -0.28(-5.42%)
Dec 16, 2022 5.232 5.351 5.082 5.206 23,189 -0.03(-0.51%)
Dec 15, 2022 5.338 5.707 5.161 5.232 23,062 -0.14(-2.63%)
Dec 14, 2022 5.400 5.506 5.276 5.373 12,711 -0.08(-1.46%)
Dec 13, 2022 5.664 5.664 4.950 5.453 93,934 -0.10(-1.75%)
Dec 12, 2022 5.558 5.682 5.410 5.550 13,946 -0.01(-0.16%)
Dec 09, 2022 5.682 5.682 5.417 5.558 9,580 +0.04(+0.64%)
Dec 08, 2022 5.366 5.629 5.360 5.523 11,255 +0.25(+4.68%)
Dec 07, 2022 5.126 5.382 5.126 5.276 17,649 +0.07(+1.36%)
Dec 06, 2022 5.664 5.797 5.117 5.206 29,454 -0.44(-7.81%)
Dec 05, 2022 5.955 6.070 5.647 5.647 16,963 -0.35(-5.88%)
Dec 02, 2022 5.938 6.176 5.938 6.000 14,125 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.