Indicators

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.61	12.61	12.61	0	-0.05(-0.39%)
Dec 28, 2017	12.83	13.00	12.54	12.66	1,818,176	-0.17(-1.33%)
Dec 27, 2017	12.90	13.04	12.67	12.83	922,143	-0.03(-0.23%)
Dec 26, 2017	13.06	13.33	12.76	12.86	1,446,477	-0.20(-1.53%)
Dec 22, 2017	12.83	13.13	12.69	13.06	1,835,991	+0.23(+1.79%)
Dec 21, 2017	12.56	12.97	12.56	12.83	1,333,883	+0.27(+2.15%)
Dec 20, 2017	12.47	12.63	12.45	12.56	938,706	+0.13(+1.05%)
Dec 19, 2017	12.32	12.56	12.13	12.43	1,425,181	+0.11(+0.89%)
Dec 18, 2017	12.69	12.76	12.23	12.32	1,420,133	-0.18(-1.44%)
Dec 15, 2017	12.17	13.07	12.04	12.50	6,627,490	+0.36(+2.97%)
Dec 14, 2017	12.08	12.60	12.02	12.14	1,616,977	+0.15(+1.25%)
Dec 13, 2017	12.27	12.56	11.66	11.99	1,833,921	-0.26(-2.12%)
Dec 12, 2017	11.65	12.31	11.64	12.25	1,789,195	+0.60(+5.15%)
Dec 11, 2017	11.59	12.00	11.59	11.65	1,318,696	-0.10(-0.85%)
Dec 08, 2017	11.39	11.87	11.39	11.75	1,015,932	+0.36(+3.16%)
Dec 07, 2017	11.40	11.77	11.31	11.39	1,189,652	-0.06(-0.52%)
Dec 06, 2017	11.57	11.61	11.44	11.45	1,257,135	-0.07(-0.61%)
Dec 05, 2017	11.54	11.68	11.30	11.52	1,336,826	-0.08(-0.69%)
Dec 04, 2017	11.68	11.87	11.36	11.60	1,395,681	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.