Indicators

E.W. Scripps Company (NQ: SSP )

4.200 -0.090 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.24	15.24	14.85	15.22	310,457	+0.14(+0.90%)
Dec 28, 2018	15.11	15.40	14.86	15.09	657,189	-0.04(-0.26%)
Dec 27, 2018	14.80	15.13	14.55	15.12	300,916	+0.12(+0.77%)
Dec 26, 2018	14.66	15.05	14.54	15.01	307,960	+0.49(+3.40%)
Dec 24, 2018	14.65	14.91	14.48	14.51	243,694	-0.15(-0.99%)
Dec 21, 2018	15.01	15.31	14.52	14.66	1,379,798	-0.34(-2.26%)
Dec 20, 2018	15.19	15.42	14.83	15.00	423,613	-0.23(-1.52%)
Dec 19, 2018	15.43	15.70	15.13	15.23	391,177	-0.20(-1.32%)
Dec 18, 2018	15.48	15.69	15.39	15.43	372,410	+0.07(+0.44%)
Dec 17, 2018	15.78	15.88	15.33	15.37	773,029	-0.43(-2.70%)
Dec 14, 2018	15.97	16.52	15.75	15.79	632,799	-0.31(-1.92%)
Dec 13, 2018	16.62	16.71	15.84	16.10	333,617	-0.42(-2.52%)
Dec 12, 2018	16.55	16.76	16.30	16.52	281,705	+0.18(+1.12%)
Dec 11, 2018	16.20	16.66	16.20	16.33	437,920	+0.35(+2.17%)
Dec 10, 2018	16.39	16.56	15.81	15.99	295,270	-0.28(-1.72%)
Dec 07, 2018	16.60	16.84	16.20	16.27	394,390	-0.39(-2.32%)
Dec 06, 2018	16.50	16.65	16.31	16.65	492,864	+0.05(+0.29%)
Dec 04, 2018	17.05	17.20	16.53	16.60	425,797	-0.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.