Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.263 3.263 3.263 817,048 -0.01(-0.44%)
Dec 30, 2020 3.204 3.292 3.132 3.277 817,048 +0.15(+4.65%)
Dec 29, 2020 3.204 3.204 3.037 3.132 760,730 -0.01(-0.23%)
Dec 28, 2020 3.314 3.344 3.081 3.139 1,858,266 -0.15(-4.43%)
Dec 24, 2020 3.350 3.366 3.212 3.285 402,588 -0.09(-2.59%)
Dec 23, 2020 3.314 3.474 3.314 3.372 517,377 +0.07(+2.21%)
Dec 22, 2020 3.518 3.561 3.255 3.299 1,254,006 -0.23(-6.60%)
Dec 21, 2020 3.605 3.634 3.488 3.532 558,133 -0.13(-3.58%)
Dec 18, 2020 3.641 3.714 3.558 3.663 652,902 +0.01(+0.20%)
Dec 17, 2020 3.671 3.677 3.518 3.656 968,728 +0.01(+0.20%)
Dec 16, 2020 3.583 3.675 3.522 3.649 541,081 +0.04(+1.21%)
Dec 15, 2020 3.634 3.695 3.488 3.605 710,353 -0.03(-0.80%)
Dec 14, 2020 3.714 3.860 3.561 3.634 767,659 -0.07(-1.96%)
Dec 11, 2020 3.860 3.882 3.671 3.707 727,872 -0.10(-2.68%)
Dec 10, 2020 3.678 3.947 3.645 3.809 1,200,192 +0.11(+2.95%)
Dec 09, 2020 3.700 3.757 3.583 3.700 885,419 +0.02(+0.59%)
Dec 08, 2020 3.590 3.700 3.532 3.678 663,138 +0.09(+2.43%)
Dec 07, 2020 3.481 3.743 3.416 3.590 1,178,690 +0.11(+3.14%)
Dec 04, 2020 3.408 3.569 3.357 3.481 1,067,711 +0.12(+3.46%)
Dec 03, 2020 3.474 3.496 3.350 3.365 859,417 -0.09(-2.53%)
Dec 02, 2020 3.241 3.525 3.226 3.452 924,908 +0.22(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.