Indicators

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2800	0	+0.00(+0.00%)
Dec 28, 2023	0.2800	0.2900	0.2800	0.2800	14,397	+0.00(+0.00%)
Dec 27, 2023	0.2750	0.2850	0.2750	0.2800	119,710	+0.01(+3.70%)
Dec 22, 2023				0.2700	0	-0.01(-3.57%)
Dec 21, 2023	0.2800	0.2900	0.2750	0.2800	130,950	+0.01(+3.70%)
Dec 20, 2023	0.2950	0.3000	0.2700	0.2700	2,005,935	-0.01(-5.26%)
Dec 19, 2023	0.2850	0.2950	0.2800	0.2850	164,139	+0.01(+5.56%)
Dec 18, 2023	0.2800	0.2850	0.2700	0.2700	57,266	-0.01(-3.57%)
Dec 15, 2023	0.2800	0.2850	0.2800	0.2800	50,389	+0.00(+0.00%)
Dec 14, 2023	0.2900	0.3000	0.2800	0.2800	170,184	-0.00(-1.75%)
Dec 13, 2023	0.2900	0.2900	0.2800	0.2850	280,821	-0.01(-1.72%)
Dec 12, 2023	0.2950	0.3000	0.2900	0.2900	87,651	+0.00(+0.00%)
Dec 11, 2023	0.3000	0.3000	0.2900	0.2900	67,056	-0.01(-3.33%)
Dec 08, 2023	0.3150	0.3150	0.2950	0.3000	158,655	-0.01(-1.64%)
Dec 07, 2023	0.3150	0.3150	0.3000	0.3050	66,500	-0.01(-1.61%)
Dec 06, 2023	0.3100	0.3250	0.3050	0.3100	104,111	-0.01(-1.59%)
Dec 05, 2023	0.3250	0.3300	0.3100	0.3150	107,569	-0.01(-3.08%)
Dec 04, 2023	0.3400	0.3400	0.3200	0.3250	234,219	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.