Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 130,800 -0.01(-7.69%)
Dec 28, 2022 0.0550 0.0650 0.0550 0.0650 272,948 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 301,434 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 960,051 -0.01(-7.14%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0700 221,028 +0.01(+7.69%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0650 235,357 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0650 0.0700 30,300 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0700 218,026 -0.00(-6.67%)
Dec 14, 2022 0.0700 0.0750 0.0650 0.0750 282,501 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 261,368 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 77,152 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 162,500 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0730 0.0650 0.0700 235,946 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0700 781,125 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 367,352 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 123,595 -0.01(-5.88%)
Dec 02, 2022 0.0950 0.0950 0.0850 0.0850 549,332 -0.01(-10.53%)
Dec 01, 2022 0.1000 0.1000 0.0900 0.0950 417,917 -0.01(-9.52%)
Nov 30, 2022 0.0950 0.1050 0.0950 0.1050 207,415 +0.01(+16.67%)
Nov 29, 2022 0.0950 0.0950 0.0900 0.0900 196,100 -0.01(-5.26%)
Nov 28, 2022 0.1000 0.1000 0.0950 0.0950 50,030 -0.01(-5.00%)
Nov 25, 2022 0.1100 0.1100 0.1000 0.1000 32,191 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1050 0.0950 0.1000 156,667 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.1050 0.0900 0.0950 252,421 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 92,505 -0.00(-4.76%)
Nov 21, 2022 0.0950 0.1150 0.0950 0.1050 273,400 +0.00(+5.00%)
Nov 18, 2022 0.1100 0.1100 0.1000 0.1000 168,327 -0.00(-4.76%)
Nov 17, 2022 0.1200 0.1200 0.1050 0.1050 312,030 -0.01(-4.55%)
Nov 16, 2022 0.1150 0.1150 0.1100 0.1100 91,097 +0.00(+0.00%)
Nov 15, 2022 0.1250 0.1250 0.1050 0.1100 180,200 -0.01(-8.33%)
Nov 14, 2022 0.1150 0.1250 0.1100 0.1200 429,349 +0.01(+9.09%)
Nov 11, 2022 0.1100 0.1200 0.1100 0.1100 127,633 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1050 0.1100 258,126 -0.01(-8.33%)
Nov 09, 2022 0.1300 0.1300 0.1150 0.1200 304,532 -0.01(-7.69%)
Nov 08, 2022 0.1400 0.1450 0.1300 0.1300 436,796 -0.01(-3.70%)
Nov 07, 2022 0.1200 0.1400 0.1150 0.1350 2,993,114 +0.03(+28.57%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1050 716,190 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.0950 0.1000 845,805 -0.01(-9.09%)
Nov 02, 2022 0.1250 0.1400 0.1000 0.1100 1,361,030 -0.01(-8.33%)
Nov 01, 2022 0.0900 0.1200 0.0900 0.1200 1,478,821 +0.03(+33.33%)
Oct 31, 2022 0.0700 0.1000 0.0700 0.0900 1,027,656 +0.02(+28.57%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0700 281,846 +0.01(+16.67%)
Oct 27, 2022 0.0600 0.0650 0.0600 0.0600 323,218 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 196,941 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0600 128,160 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 142,617 +0.01(+8.33%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0600 87,870 +0.00(+9.09%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 57,289 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Oct 18, 2022 0.0650 0.0650 0.0600 0.0600 40,916 +0.00(+9.09%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0550 38,225 -0.01(-15.38%)
Oct 14, 2022 0.0600 0.0650 0.0550 0.0650 109,750 +0.01(+8.33%)
Oct 13, 2022 0.0650 0.0650 0.0550 0.0600 116,406 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0650 0.0600 0.0600 115,084 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0600 20,960 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 217,952 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-7.14%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 101,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.