Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.90(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.80(-0.57%)
Dec 27, 2007 15614 15654 15560 15654 94,000 +100.90(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.60(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.10(+0.01%)
Dec 20, 2007 15165 15268 15030 15030 118,200 -177.40(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.90(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.70(-1.71%)
Dec 15, 2007 15547 15697 15434 15514 200,200 -22.00(-0.14%)
Dec 14, 2007 15818 15833 15532 15536 141,000 -395.80(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.40(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.30(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -32.00(-0.20%)
Dec 08, 2007 15992 16108 15948 15956 146,000 +82.30(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.70(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.80(-0.95%)
Dec 04, 2007 15748 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15748 15800 15578 15629 0 -51.70(-0.33%)
Dec 01, 2007 15520 15751 15520 15681 171,200 +167.00(+1.08%)
Nov 30, 2007 15340 15555 15340 15514 129,800 +359.90(+2.37%)
Nov 29, 2007 15271 15281 15089 15154 134,200 -69.00(-0.45%)
Nov 28, 2007 14954 15312 14802 15223 159,200 +87.60(+0.58%)
Nov 27, 2007 14922 15295 14913 15135 146,000 +0.00(+0.00%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.40(+1.65%)
Nov 23, 2007 14727 15000 14670 14889 161,200 +51.10(+0.34%)
Nov 22, 2007 15114 15154 14770 14838 149,000 -373.80(-2.46%)
Nov 21, 2007 14869 15222 14751 15212 184,600 +168.90(+1.12%)
Nov 20, 2007 15177 15303 15040 15043 125,400 +0.00(+0.00%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.00(-0.74%)
Nov 17, 2007 15239 15239 15030 15155 118,800 -241.70(-1.57%)
Nov 16, 2007 15536 15587 15396 15396 129,800 -103.30(-0.67%)
Nov 15, 2007 15311 15505 15287 15500 139,000 +373.00(+2.47%)
Nov 14, 2007 15148 15236 14989 15127 151,000 -70.50(-0.46%)
Nov 13, 2007 15377 15387 14998 15197 158,600 +0.00(+0.00%)
Nov 12, 2007 15377 15387 14998 15197 0 -386.30(-2.48%)
Nov 10, 2007 15676 15835 15566 15583 160,400 -188.20(-1.19%)
Nov 09, 2007 15889 15891 15626 15772 161,200 -325.10(-2.02%)
Nov 08, 2007 16325 16327 16081 16097 136,000 -152.90(-0.94%)
Nov 07, 2007 16153 16354 16144 16250 138,800 -19.30(-0.12%)
Nov 06, 2007 16458 16458 16212 16269 142,800 +0.00(+0.00%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.60(-1.51%)
Nov 02, 2007 16647 16655 16484 16518 148,200 -352.90(-2.09%)
Nov 01, 2007 16813 16887 16796 16870 145,000 +132.80(+0.79%)
Oct 31, 2007 16621 16739 16552 16738 144,800 +86.60(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 149,200 -47.10(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 122,000 +192.50(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 110,200 +221.40(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 111,600 -74.20(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 109,200 -92.20(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 90,400 +12.10(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 122,000 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 111,600 -291.70(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 113,800 +150.80(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 150,600 -182.60(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 114,400 -220.30(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 97,000 +27.00(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 127,000 -127.80(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 133,000 +281.10(+1.64%)
Oct 10, 2007 17231 17254 17146 17178 101,800 +18.00(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 104,600 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 +0.00(+0.00%)
Oct 05, 2007 17071 17144 17033 17065 97,200 -27.50(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 129,200 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 148,200 +153.10(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 136,000 +200.80(+1.19%)
Oct 01, 2007 16773 16900 16686 16846 108,600 +60.30(+0.36%)
Sep 28, 2007 16904 16929 16755 16786 111,600 -46.50(-0.28%)
Sep 27, 2007 16552 16869 16552 16832 126,800 +396.50(+2.41%)
Sep 26, 2007 16388 16458 16388 16436 103,800 +34.00(+0.21%)
Sep 25, 2007 16317 16435 16240 16402 118,000 +89.10(+0.55%)
Sep 24, 2007 16800 16845 16313 16313 0 +0.00(+0.00%)
Sep 21, 2007 16284 16354 16246 16313 123,000 -101.20(-0.62%)
Sep 20, 2007 16475 16491 16344 16414 120,800 +32.30(+0.20%)
Sep 19, 2007 16038 16386 16038 16382 112,200 +579.70(+3.67%)
Sep 18, 2007 16038 16038 15781 15802 101,000 -325.60(-2.02%)
Sep 17, 2007 16800 16845 16127 16127 0 +0.00(+0.00%)
Sep 14, 2007 15895 16142 15877 16127 173,000 +306.20(+1.94%)
Sep 13, 2007 15887 15931 15802 15821 101,600 +23.60(+0.15%)
Sep 12, 2007 15979 16032 15731 15798 111,000 -80.10(-0.50%)
Sep 11, 2007 15788 15940 15611 15878 111,000 +112.70(+0.71%)
Sep 10, 2007 15906 15906 15652 15765 115,400 -357.20(-2.22%)
Sep 07, 2007 16180 16231 16028 16122 101,000 -134.80(-0.83%)
Sep 06, 2007 16004 16257 15840 16257 141,200 +98.50(+0.61%)
Sep 05, 2007 16506 16553 16155 16158 114,200 -262.00(-1.60%)
Sep 04, 2007 16446 16512 16392 16420 86,600 -104.40(-0.63%)
Sep 03, 2007 16511 16576 16453 16525 96,600 -44.20(-0.27%)
Aug 31, 2007 16271 16569 16266 16569 119,400 +415.30(+2.57%)
Aug 30, 2007 16182 16270 16091 16154 97,200 +141.00(+0.88%)
Aug 29, 2007 16068 16068 15830 16013 112,000 -274.70(-1.69%)
Aug 28, 2007 16214 16343 16193 16288 83,800 -13.90(-0.09%)
Aug 27, 2007 16429 16505 16264 16301 91,600 +52.40(+0.32%)
Aug 24, 2007 16286 16330 16188 16249 102,800 -67.30(-0.41%)
Aug 23, 2007 16094 16333 16094 16316 118,200 +415.70(+2.61%)
Aug 22, 2007 15867 15958 15788 15901 106,400 -0.70(-0.00%)
Aug 21, 2007 15774 16102 15754 15901 132,600 +168.80(+1.07%)
Aug 20, 2007 15477 15941 15477 15732 146,600 +458.80(+3.00%)
Aug 17, 2007 16035 16063 15262 15274 196,800 -874.80(-5.42%)
Aug 16, 2007 16296 16296 15860 16148 177,000 -327.10(-1.99%)
Aug 15, 2007 16659 16667 16433 16476 131,400 -369.00(-2.19%)
Aug 14, 2007 16825 16855 16748 16845 115,400 +44.50(+0.26%)
Aug 13, 2007 16792 16948 16726 16800 148,200 +36.00(+0.21%)
Aug 10, 2007 16923 16949 16652 16764 213,200 -406.50(-2.37%)
Aug 09, 2007 17170 17274 17149 17171 218,800 +141.30(+0.83%)
Aug 08, 2007 16930 17085 16912 17029 165,000 +107.50(+0.64%)
Aug 07, 2007 17010 17049 16864 16922 135,000 +7.30(+0.04%)
Aug 06, 2007 16781 16952 16675 16914 130,600 -65.40(-0.39%)
Aug 03, 2007 17020 17102 16913 16980 137,200 -4.20(-0.02%)
Aug 02, 2007 16956 16999 16653 16984 158,000 +113.10(+0.67%)
Aug 01, 2007 17169 17169 16846 16871 161,400 -377.90(-2.19%)
Jul 31, 2007 17318 17318 17195 17249 146,400 -40.40(-0.23%)
Jul 30, 2007 17138 17289 17043 17289 154,000 +5.50(+0.03%)
Jul 27, 2007 17455 17455 17196 17284 160,400 -418.30(-2.36%)
Jul 26, 2007 17807 17862 17679 17702 125,200 -156.30(-0.88%)
Jul 25, 2007 17811 17881 17734 17858 135,200 -143.60(-0.80%)
Jul 24, 2007 17999 18019 17906 18002 127,400 +38.40(+0.21%)
Jul 23, 2007 17996 18010 17893 17964 147,200 -194.30(-1.07%)
Jul 20, 2007 18149 18223 18125 18158 176,600 +41.30(+0.23%)
Jul 19, 2007 18096 18131 18037 18117 127,600 +101.00(+0.56%)
Jul 18, 2007 18136 18136 17964 18016 136,600 -201.70(-1.11%)
Jul 17, 2007 18269 18269 18168 18217 123,400 -21.60(-0.12%)
Jul 16, 2007 16693 18262 18239 18239 0 +0.00(+0.00%)
Jul 13, 2007 18161 18269 18151 18239 126,200 +254.80(+1.42%)
Jul 12, 2007 18106 18130 17919 17984 125,600 -65.40(-0.36%)
Jul 11, 2007 18117 18117 18029 18050 120,600 -203.20(-1.11%)
Jul 10, 2007 18245 18260 18204 18253 118,800 -9.30(-0.05%)
Jul 09, 2007 18226 18282 18214 18262 101,200 +121.10(+0.67%)
Jul 06, 2007 18185 18185 18086 18141 100,600 -80.60(-0.44%)
Jul 05, 2007 18192 18295 18192 18222 88,800 +52.80(+0.29%)
Jul 04, 2007 18159 18208 18144 18169 80,400 +18.80(+0.10%)
Jul 03, 2007 18206 18231 18147 18150 104,800 +3.60(+0.02%)
Jul 02, 2007 18139 18175 18062 18146 108,600 +7.90(+0.04%)
Jun 29, 2007 18010 18145 17974 18138 106,000 +206.10(+1.15%)
Jun 28, 2007 17916 17960 17893 17932 100,000 +83.00(+0.47%)
Jun 27, 2007 17982 17983 17848 17849 114,200 -216.80(-1.20%)
Jun 26, 2007 18098 18102 18009 18066 100,400 -21.40(-0.12%)
Jun 25, 2007 18108 18204 18080 18088 114,400 -101.10(-0.56%)
Jun 22, 2007 18178 18200 18092 18189 125,600 -51.70(-0.28%)
Jun 21, 2007 18117 18288 18108 18240 137,200 +28.60(+0.16%)
Jun 20, 2007 18173 18297 18142 18212 141,400 +48.10(+0.26%)
Jun 19, 2007 18132 18164 18104 18164 112,000 +14.10(+0.08%)
Jun 18, 2007 18127 18194 18113 18150 120,600 +178.00(+0.99%)
Jun 15, 2007 17946 18008 17930 17972 123,800 +129.20(+0.72%)
Jun 14, 2007 17835 17875 17815 17842 106,800 +109.50(+0.62%)
Jun 13, 2007 17632 17781 17592 17733 119,200 -28.10(-0.16%)
Jun 12, 2007 17845 17863 17736 17761 117,200 -73.60(-0.41%)
Jun 11, 2007 17899 17932 17802 17834 119,600 +55.40(+0.31%)
Jun 08, 2007 17905 17905 17696 17779 223,600 -274.30(-1.52%)
Jun 07, 2007 17879 18053 17866 18053 152,400 +12.50(+0.07%)
Jun 06, 2007 18001 18073 17991 18041 140,800 -12.90(-0.07%)
Jun 05, 2007 18020 18072 17950 18054 126,200 +80.40(+0.45%)
Jun 04, 2007 18068 18072 17973 17973 166,600 +14.50(+0.08%)
Jun 01, 2007 17950 18018 17944 17959 158,600 +83.10(+0.46%)
May 31, 2007 17716 17876 17702 17876 134,200 +287.50(+1.63%)
May 30, 2007 17664 17727 17484 17588 125,800 -84.30(-0.48%)
May 29, 2007 17525 17700 17522 17673 108,000 +85.00(+0.48%)
May 28, 2007 17545 17630 17545 17588 94,200 +106.40(+0.61%)
May 25, 2007 17529 17529 17370 17481 117,800 -215.80(-1.22%)
May 24, 2007 17680 17761 17607 17697 116,400 -8.10(-0.05%)
May 23, 2007 17763 17803 17699 17705 130,600 +25.00(+0.14%)
May 22, 2007 17578 17731 17545 17680 127,800 +123.20(+0.70%)
May 21, 2007 17456 17599 17412 17557 118,400 +157.30(+0.90%)
May 18, 2007 17564 17564 17321 17400 114,800 -99.00(-0.57%)
May 17, 2007 17586 17656 17482 17499 117,000 -30.40(-0.17%)
May 16, 2007 17487 17540 17431 17529 141,000 +16.00(+0.09%)
May 15, 2007 17577 17610 17492 17513 136,000 -164.90(-0.93%)
May 14, 2007 17683 17787 17674 17678 151,400 +124.20(+0.71%)
May 11, 2007 17616 17616 17455 17554 157,600 -183.30(-1.03%)
May 10, 2007 17794 17828 17713 17737 165,400 -11.10(-0.06%)
May 09, 2007 17617 17753 17617 17748 167,000 +91.30(+0.52%)
May 08, 2007 17652 17712 17588 17657 152,400 -13.00(-0.07%)
May 07, 2007 17564 17716 17558 17670 149,400 +274.90(+1.58%)
May 04, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 03, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 02, 2007 17311 17441 17227 17395 113,400 +119.90(+0.69%)
May 01, 2007 17396 17396 17203 17275 120,200 -125.40(-0.72%)
Apr 30, 2007 16693 18215 17400 17400 0 +0.00(+0.00%)
Apr 27, 2007 17377 17542 17299 17400 153,800 -28.80(-0.17%)
Apr 26, 2007 17360 17496 17321 17429 130,000 +193.00(+1.12%)
Apr 25, 2007 17380 17380 17222 17236 115,200 -215.60(-1.24%)
Apr 24, 2007 17364 17500 17306 17452 116,000 -3.60(-0.02%)
Apr 23, 2007 17590 17657 17414 17455 123,600 +2.80(+0.02%)
Apr 20, 2007 17472 17502 17405 17453 123,400 +80.60(+0.46%)
Apr 19, 2007 17530 17530 17220 17372 142,600 -295.30(-1.67%)
Apr 18, 2007 17557 17707 17538 17667 120,000 +139.90(+0.80%)
Apr 17, 2007 17751 17782 17452 17527 125,200 -100.90(-0.57%)
Apr 16, 2007 17507 17697 17507 17628 112,000 +264.40(+1.52%)
Apr 13, 2007 17629 17663 17327 17364 134,000 -176.50(-1.01%)
Apr 12, 2007 17602 17602 17455 17540 122,200 -129.70(-0.73%)
Apr 11, 2007 17699 17723 17618 17670 113,800 +5.40(+0.03%)
Apr 10, 2007 17631 17707 17613 17665 131,400 -79.10(-0.45%)
Apr 09, 2007 17606 17748 17606 17744 124,600 +259.00(+1.48%)
Apr 06, 2007 17503 17560 17423 17485 121,000 -6.60(-0.04%)
Apr 05, 2007 17508 17531 17430 17491 132,800 -52.70(-0.30%)
Apr 04, 2007 17401 17576 17394 17544 150,400 +300.00(+1.74%)
Apr 03, 2007 17155 17280 17096 17244 152,000 +215.70(+1.27%)
Apr 02, 2007 17346 17426 16999 17028 154,000 -259.30(-1.50%)
Mar 30, 2007 17319 17381 17267 17288 115,200 +23.80(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 144,600 +9.20(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 153,000 -110.40(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 125,800 -156.90(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 91,800 +41.40(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 128,400 +61.40(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 146,400 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17146 17163 129,400 +153.60(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 130,800 +265.40(+1.59%)
Mar 16, 2007 16780 16939 16644 16744 173,200 -116.20(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 165,000 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 163,600 -501.90(-2.92%)
Mar 13, 2007 17269 17300 17153 17179 135,200 -113.60(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 130,000 +128.40(+0.75%)
Mar 10, 2007 17225 17246 17101 17164 231,600 +73.70(+0.43%)
Mar 09, 2007 16730 17090 16686 17090 179,200 +325.70(+1.94%)
Mar 08, 2007 16982 16988 16732 16765 217,400 -79.90(-0.47%)
Mar 07, 2007 16655 16883 16649 16844 210,000 +202.30(+1.22%)
Mar 06, 2007 16992 16992 16533 16642 211,000 +0.00(+0.00%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.70(-3.34%)
Mar 03, 2007 17351 17356 17160 17218 198,000 -235.60(-1.35%)
Mar 02, 2007 17542 17557 17262 17454 222,400 -150.60(-0.86%)
Mar 01, 2007 17844 17844 17383 17604 250,200 -515.80(-2.85%)
Feb 28, 2007 18239 18273 18073 18120 198,000 -95.40(-0.52%)
Feb 27, 2007 18220 18300 18145 18215 194,800 +0.00(+0.00%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.90(+0.15%)
Feb 24, 2007 18114 18239 18046 18188 193,400 +79.60(+0.44%)
Feb 23, 2007 18033 18133 18024 18109 183,200 +195.60(+1.09%)
Feb 22, 2007 17897 17968 17850 17913 211,200 -25.90(-0.14%)
Feb 21, 2007 17919 17953 17829 17939 152,200 -1.00(-0.01%)
Feb 20, 2007 17835 17974 17810 17940 137,000 +0.00(+0.00%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.40(+0.36%)
Feb 17, 2007 17829 17885 17793 17876 137,600 -21.50(-0.12%)
Feb 16, 2007 17891 17912 17815 17897 151,400 +144.60(+0.81%)
Feb 15, 2007 17662 17790 17649 17753 164,800 +131.20(+0.74%)
Feb 14, 2007 17482 17628 17440 17621 170,000 +0.00(+0.00%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.10(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 +0.00(+0.00%)
Feb 10, 2007 17340 17546 17275 17504 159,600 +211.80(+1.22%)
Feb 09, 2007 17368 17400 17213 17292 141,800 +0.20(+0.00%)
Feb 08, 2007 17368 17375 17200 17292 172,200 -114.60(-0.66%)
Feb 07, 2007 17384 17433 17345 17407 157,000 +62.10(+0.36%)
Feb 06, 2007 17531 17531 17295 17345 152,400 +0.00(+0.00%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.30(-1.15%)
Feb 03, 2007 17569 17634 17533 17547 162,000 +27.60(+0.16%)
Feb 02, 2007 17377 17544 17361 17520 167,800 +136.10(+0.78%)
Feb 01, 2007 17494 17498 17276 17383 146,000 -106.80(-0.61%)
Jan 31, 2007 17510 17558 17453 17490 155,000 +19.70(+0.11%)
Jan 30, 2007 17393 17490 17319 17470 149,200 +0.00(+0.00%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.60(+0.28%)
Jan 27, 2007 17368 17422 17301 17422 134,400 -36.40(-0.21%)
Jan 26, 2007 17605 17618 17428 17458 159,000 -49.10(-0.28%)
Jan 25, 2007 17505 17553 17498 17507 192,200 +98.80(+0.57%)
Jan 24, 2007 17350 17442 17321 17409 161,200 -15.60(-0.09%)
Jan 23, 2007 17430 17485 17401 17424 125,600 +0.00(+0.00%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.80(+0.66%)
Jan 20, 2007 17340 17378 17243 17310 121,400 -60.50(-0.35%)
Jan 19, 2007 17248 17409 17220 17371 148,800 +109.60(+0.63%)
Jan 18, 2007 17153 17335 17003 17261 147,000 +58.80(+0.34%)
Jan 17, 2007 17191 17288 17176 17202 128,400 -7.40(-0.04%)
Jan 16, 2007 17160 17274 17144 17210 124,400 +0.00(+0.00%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.90(+0.90%)
Jan 13, 2007 16980 17161 16941 17057 139,400 +218.80(+1.30%)
Jan 12, 2007 16959 17057 16758 16838 122,000 -104.20(-0.62%)
Jan 11, 2007 17192 17199 16848 16942 133,400 -295.40(-1.71%)
Jan 10, 2007 17019 17261 16984 17238 142,400 +0.00(+0.00%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.20(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.00(+0.00%)
Jan 06, 2007 17316 17327 17011 17092 158,600 -262.10(-1.51%)
Jan 05, 2007 17322 17380 17316 17354 80,200 +0.00(+0.00%)
Jan 04, 2007 17322 17380 17316 17354 0 +127.90(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.