Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2001 10499 10572 10428 10543 0 +85.01(+0.81%)
Dec 28, 2001 10213 10458 10176 10458 0 +265.04(+2.60%)
Dec 27, 2001 10273 10301 10171 10193 0 -62.24(-0.61%)
Dec 26, 2001 10359 10359 10179 10255 0 +0.00(+0.00%)
Dec 25, 2001 10359 10359 10179 10255 0 -80.64(-0.78%)
Dec 22, 2001 10395 10419 10254 10335 0 -99.07(-0.95%)
Dec 21, 2001 10486 10502 10346 10435 0 -37.41(-0.36%)
Dec 20, 2001 10393 10500 10347 10472 0 +39.76(+0.38%)
Dec 19, 2001 10422 10582 10331 10432 0 +108.82(+1.05%)
Dec 18, 2001 10482 10484 10303 10323 0 +0.00(+0.00%)
Dec 17, 2001 10482 10484 10303 10323 0 -188.30(-1.79%)
Dec 15, 2001 10465 10604 10380 10512 0 +78.20(+0.75%)
Dec 14, 2001 10722 10732 10433 10433 0 -368.07(-3.41%)
Dec 13, 2001 10490 10821 10490 10802 0 +327.61(+3.13%)
Dec 12, 2001 10524 10607 10468 10474 0 -97.10(-0.92%)
Dec 11, 2001 10736 10738 10571 10571 0 +0.00(+0.00%)
Dec 10, 2001 10736 10738 10571 10571 0 -225.88(-2.09%)
Dec 08, 2001 10833 10918 10763 10797 0 -60.39(-0.56%)
Dec 07, 2001 10831 11053 10814 10857 0 +143.47(+1.34%)
Dec 06, 2001 10549 10725 10523 10714 0 +261.16(+2.50%)
Dec 05, 2001 10415 10478 10327 10453 0 +82.03(+0.79%)
Dec 04, 2001 10695 10695 10371 10371 0 +0.00(+0.00%)
Dec 03, 2001 10695 10695 10371 10371 0 -326.82(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X