Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.140 2.180 2.110 2.150 181,343 +0.01(+0.47%)
Dec 29, 2022 2.110 2.160 2.070 2.140 538,271 +0.02(+0.94%)
Dec 28, 2022 2.010 2.190 2.010 2.120 402,146 +0.08(+3.92%)
Dec 27, 2022 2.060 2.080 2.010 2.040 722,596 -0.05(-2.39%)
Dec 23, 2022 2.010 2.101 1.960 2.090 524,785 +0.04(+1.95%)
Dec 22, 2022 2.040 2.100 1.964 2.050 739,235 -0.02(-0.97%)
Dec 21, 2022 2.160 2.250 2.070 2.070 493,544 -0.07(-3.27%)
Dec 20, 2022 2.150 2.190 2.140 2.140 148,998 -0.02(-0.93%)
Dec 19, 2022 2.300 2.300 2.130 2.160 293,310 -0.16(-6.90%)
Dec 16, 2022 2.330 2.340 2.300 2.320 1,001,003 -0.02(-0.85%)
Dec 15, 2022 2.420 2.450 2.330 2.340 316,383 -0.09(-3.70%)
Dec 14, 2022 2.590 2.600 2.430 2.430 156,829 -0.18(-6.90%)
Dec 13, 2022 2.560 2.660 2.545 2.610 222,167 +0.07(+2.76%)
Dec 12, 2022 2.600 2.600 2.510 2.540 138,454 -0.04(-1.55%)
Dec 09, 2022 2.490 2.600 2.460 2.580 119,560 +0.07(+2.79%)
Dec 08, 2022 2.430 2.520 2.400 2.510 213,665 +0.09(+3.72%)
Dec 07, 2022 2.410 2.450 2.410 2.420 141,192 -0.01(-0.41%)
Dec 06, 2022 2.460 2.520 2.380 2.430 349,124 +0.01(+0.41%)
Dec 05, 2022 2.500 2.540 2.400 2.420 157,410 -0.08(-3.20%)
Dec 02, 2022 2.510 2.585 2.460 2.500 137,026 -0.04(-1.57%)
Dec 01, 2022 2.630 2.630 2.510 2.540 132,337 -0.01(-0.39%)
Nov 30, 2022 2.550 2.555 2.460 2.550 130,457 +0.03(+1.19%)
Nov 29, 2022 2.650 2.660 2.510 2.520 210,815 -0.13(-4.91%)
Nov 28, 2022 2.800 2.820 2.630 2.650 112,612 -0.17(-6.03%)
Nov 25, 2022 2.810 2.850 2.750 2.820 50,948 +0.03(+1.08%)
Nov 23, 2022 2.750 2.820 2.720 2.790 88,309 +0.03(+1.09%)
Nov 22, 2022 2.650 2.780 2.630 2.760 295,263 +0.13(+4.94%)
Nov 21, 2022 2.670 2.760 2.605 2.630 154,713 -0.06(-2.23%)
Nov 18, 2022 2.730 2.730 2.626 2.690 102,313 +0.03(+1.13%)
Nov 17, 2022 2.620 2.660 2.615 2.660 206,193 +0.01(+0.38%)
Nov 16, 2022 2.670 2.740 2.640 2.650 88,433 -0.06(-2.21%)
Nov 15, 2022 2.680 2.760 2.680 2.710 95,082 +0.07(+2.65%)
Nov 14, 2022 2.720 2.720 2.610 2.640 165,460 -0.06(-2.22%)
Nov 11, 2022 2.730 2.790 2.680 2.700 117,532 -0.02(-0.74%)
Nov 10, 2022 2.690 2.770 2.650 2.720 122,821 +0.14(+5.43%)
Nov 09, 2022 2.710 2.710 2.530 2.580 194,457 -0.13(-4.80%)
Nov 08, 2022 2.710 2.770 2.680 2.710 71,278 -0.02(-0.73%)
Nov 07, 2022 2.750 2.760 2.690 2.730 147,650 +0.00(+0.00%)
Nov 04, 2022 2.730 2.740 2.650 2.730 145,574 +0.05(+1.87%)
Nov 03, 2022 2.670 2.680 2.615 2.680 144,643 -0.04(-1.47%)
Nov 02, 2022 2.790 2.800 2.670 2.720 161,801 -0.08(-2.86%)
Nov 01, 2022 2.870 2.885 2.770 2.800 143,644 -0.03(-1.06%)
Oct 31, 2022 3.000 3.000 2.810 2.830 210,154 -0.26(-8.41%)
Oct 28, 2022 3.070 3.110 3.015 3.090 305,825 +0.04(+1.31%)
Oct 27, 2022 3.120 3.120 3.000 3.050 106,758 +0.06(+2.01%)
Oct 26, 2022 3.050 3.069 2.990 2.990 150,152 -0.01(-0.33%)
Oct 25, 2022 2.990 3.085 2.945 3.000 152,846 +0.01(+0.33%)
Oct 24, 2022 3.040 3.040 2.970 2.990 76,953 -0.03(-0.99%)
Oct 21, 2022 2.970 3.040 2.940 3.020 139,399 +0.08(+2.72%)
Oct 20, 2022 2.970 3.010 2.930 2.940 208,464 -0.05(-1.67%)
Oct 19, 2022 2.980 3.005 2.940 2.990 262,764 +0.00(+0.00%)
Oct 18, 2022 3.050 3.050 2.990 2.990 187,349 +0.02(+0.67%)
Oct 17, 2022 3.000 3.010 2.910 2.970 149,119 +0.04(+1.37%)
Oct 14, 2022 3.000 3.000 2.900 2.930 121,883 -0.02(-0.68%)
Oct 13, 2022 2.880 2.990 2.820 2.950 112,910 +0.05(+1.72%)
Oct 12, 2022 2.920 2.920 2.860 2.900 95,129 -0.02(-0.68%)
Oct 11, 2022 2.850 2.940 2.850 2.920 97,005 +0.00(+0.00%)
Oct 10, 2022 2.940 2.980 2.900 2.920 161,308 +0.01(+0.34%)
Oct 07, 2022 2.950 2.950 2.890 2.910 110,983 -0.04(-1.36%)
Oct 06, 2022 2.960 2.980 2.930 2.950 86,400 -0.01(-0.34%)
Oct 05, 2022 2.950 3.010 2.950 2.960 164,000 -0.05(-1.66%)
Oct 04, 2022 2.880 3.060 2.880 3.010 248,049 +0.15(+5.24%)
Oct 03, 2022 2.800 2.910 2.780 2.860 156,541 +0.03(+1.06%)
Sep 30, 2022 2.910 2.920 2.820 2.830 185,204 -0.06(-2.08%)
Sep 29, 2022 2.910 2.910 2.815 2.890 149,609 -0.06(-2.03%)
Sep 28, 2022 2.980 3.000 2.950 2.950 166,516 -0.02(-0.67%)
Sep 27, 2022 2.950 3.015 2.905 2.970 193,301 +0.08(+2.77%)
Sep 26, 2022 2.960 3.040 2.880 2.890 169,610 -0.08(-2.69%)
Sep 23, 2022 2.980 2.980 2.860 2.970 262,255 +0.01(+0.34%)
Sep 22, 2022 3.190 3.210 2.950 2.960 213,420 -0.22(-6.92%)
Sep 21, 2022 3.200 3.230 3.150 3.180 147,810 +0.02(+0.63%)
Sep 20, 2022 3.230 3.300 3.155 3.160 181,657 -0.07(-2.17%)
Sep 19, 2022 3.120 3.270 3.080 3.230 223,638 +0.13(+4.19%)
Sep 16, 2022 3.110 3.120 3.040 3.100 534,925 -0.01(-0.32%)
Sep 15, 2022 2.720 3.180 2.690 3.110 1,137,822 +0.52(+20.08%)
Sep 14, 2022 2.620 2.650 2.580 2.590 150,862 -0.05(-1.89%)
Sep 13, 2022 2.750 2.760 2.620 2.640 267,010 -0.12(-4.35%)
Sep 12, 2022 2.780 2.830 2.750 2.760 214,584 +0.00(+0.00%)
Sep 09, 2022 2.830 2.830 2.720 2.760 196,892 -0.04(-1.43%)
Sep 08, 2022 2.820 2.840 2.750 2.800 204,671 -0.03(-1.06%)
Sep 07, 2022 2.840 2.870 2.755 2.830 488,971 +0.00(+0.00%)
Sep 06, 2022 2.950 3.001 2.720 2.830 423,276 -0.14(-4.71%)
Sep 02, 2022 3.080 3.080 2.950 2.970 398,322 -0.07(-2.30%)
Sep 01, 2022 3.150 3.170 3.010 3.040 341,376 -0.14(-4.40%)
Aug 31, 2022 3.280 3.280 3.120 3.180 243,825 -0.06(-1.85%)
Aug 30, 2022 3.210 3.250 3.135 3.240 158,603 +0.03(+0.93%)
Aug 29, 2022 3.110 3.255 3.100 3.210 171,923 +0.05(+1.58%)
Aug 26, 2022 3.370 3.405 3.120 3.160 373,752 -0.23(-6.78%)
Aug 25, 2022 3.360 3.390 3.330 3.390 106,794 +0.05(+1.50%)
Aug 24, 2022 3.360 3.370 3.305 3.340 101,789 +0.00(+0.00%)
Aug 23, 2022 3.350 3.390 3.320 3.340 199,368 +0.01(+0.30%)
Aug 22, 2022 3.600 3.610 3.320 3.330 393,386 -0.32(-8.77%)
Aug 19, 2022 3.560 3.650 3.490 3.650 363,528 +0.06(+1.67%)
Aug 18, 2022 3.530 3.610 3.510 3.590 419,824 +0.07(+1.99%)
Aug 17, 2022 3.600 3.620 3.510 3.520 134,943 -0.09(-2.49%)
Aug 16, 2022 3.540 3.650 3.470 3.610 689,633 +0.04(+1.12%)
Aug 15, 2022 3.530 3.570 3.450 3.570 116,116 +0.04(+1.13%)
Aug 12, 2022 3.500 3.540 3.450 3.530 124,843 +0.06(+1.73%)
Aug 11, 2022 3.500 3.515 3.410 3.470 163,021 +0.01(+0.29%)
Aug 10, 2022 3.500 3.569 3.460 3.460 213,552 -0.03(-0.86%)
Aug 09, 2022 3.570 3.621 3.485 3.490 176,013 -0.12(-3.32%)
Aug 08, 2022 3.640 3.640 3.570 3.610 129,176 +0.01(+0.28%)
Aug 05, 2022 3.640 3.650 3.580 3.600 140,185 -0.03(-0.83%)
Aug 04, 2022 3.580 3.640 3.560 3.630 115,966 +0.02(+0.55%)
Aug 03, 2022 3.620 3.640 3.556 3.610 111,347 +0.02(+0.56%)
Aug 02, 2022 3.590 3.650 3.520 3.590 204,831 +0.02(+0.56%)
Aug 01, 2022 3.590 3.640 3.550 3.570 182,186 -0.05(-1.38%)
Jul 29, 2022 3.640 3.650 3.560 3.620 152,924 -0.02(-0.55%)
Jul 28, 2022 3.650 3.670 3.595 3.640 173,725 +0.00(+0.00%)
Jul 27, 2022 3.540 3.650 3.540 3.640 257,548 +0.06(+1.68%)
Jul 26, 2022 3.560 3.610 3.550 3.580 86,817 -0.01(-0.28%)
Jul 25, 2022 3.540 3.620 3.537 3.590 86,434 +0.05(+1.41%)
Jul 22, 2022 3.580 3.629 3.500 3.540 125,893 -0.05(-1.39%)
Jul 21, 2022 3.570 3.610 3.545 3.590 146,385 -0.02(-0.55%)
Jul 20, 2022 3.590 3.650 3.570 3.610 118,355 -0.01(-0.28%)
Jul 19, 2022 3.540 3.660 3.470 3.620 228,262 +0.11(+3.13%)
Jul 18, 2022 3.620 3.750 3.490 3.510 346,098 -0.18(-4.88%)
Jul 15, 2022 3.450 3.720 3.380 3.690 1,321,196 +0.32(+9.50%)
Jul 14, 2022 3.700 3.720 3.330 3.370 1,115,881 -0.34(-9.16%)
Jul 13, 2022 3.850 3.900 3.670 3.710 769,106 -0.20(-5.12%)
Jul 12, 2022 3.980 4.020 3.900 3.910 428,281 -0.07(-1.76%)
Jul 11, 2022 3.980 4.080 3.940 3.980 245,282 -0.06(-1.49%)
Jul 08, 2022 3.800 4.040 3.790 4.040 611,819 +0.24(+6.32%)
Jul 07, 2022 3.830 3.830 3.755 3.800 167,333 -0.03(-0.78%)
Jul 06, 2022 3.830 3.880 3.785 3.830 138,755 -0.03(-0.78%)
Jul 05, 2022 3.900 3.950 3.730 3.860 184,716 -0.07(-1.78%)
Jul 01, 2022 3.830 3.960 3.810 3.930 242,906 +0.12(+3.15%)
Jun 30, 2022 3.870 3.870 3.720 3.810 559,729 -0.10(-2.56%)
Jun 29, 2022 4.030 4.030 3.900 3.910 206,989 -0.14(-3.46%)
Jun 28, 2022 4.030 4.120 3.980 4.050 156,517 +0.02(+0.50%)
Jun 27, 2022 4.050 4.170 3.995 4.030 229,624 +0.03(+0.75%)
Jun 24, 2022 4.120 4.170 3.870 4.000 765,916 -0.13(-3.15%)
Jun 23, 2022 4.290 4.300 4.080 4.130 218,861 -0.19(-4.40%)
Jun 22, 2022 4.110 4.330 4.050 4.320 522,967 +0.17(+4.10%)
Jun 21, 2022 4.150 4.160 4.070 4.150 413,377 +0.02(+0.48%)
Jun 17, 2022 4.100 4.130 3.970 4.130 626,398 +0.10(+2.48%)
Jun 16, 2022 4.130 4.130 3.983 4.030 492,590 -0.12(-2.89%)
Jun 15, 2022 4.150 4.200 4.075 4.150 241,567 +0.02(+0.48%)
Jun 14, 2022 4.120 4.190 4.080 4.130 194,905 +0.02(+0.49%)
Jun 13, 2022 4.220 4.300 4.104 4.110 315,383 -0.17(-3.97%)
Jun 10, 2022 4.300 4.320 4.215 4.280 181,609 -0.04(-0.93%)
Jun 09, 2022 4.330 4.390 4.285 4.320 198,791 -0.04(-0.92%)
Jun 08, 2022 4.360 4.400 4.270 4.360 156,225 -0.04(-0.91%)
Jun 07, 2022 4.340 4.410 4.280 4.400 180,083 +0.02(+0.46%)
Jun 06, 2022 4.250 4.505 4.230 4.380 431,899 +0.16(+3.79%)
Jun 03, 2022 4.140 4.220 4.070 4.220 242,232 +0.04(+0.96%)
Jun 02, 2022 4.040 4.225 3.980 4.180 222,597 +0.13(+3.21%)
Jun 01, 2022 4.070 4.100 3.995 4.050 202,831 -0.01(-0.25%)
May 31, 2022 4.020 4.065 3.950 4.060 281,816 +0.03(+0.74%)
May 27, 2022 4.230 4.230 4.010 4.030 225,269 -0.14(-3.36%)
May 26, 2022 4.080 4.270 4.080 4.170 187,593 +0.13(+3.22%)
May 25, 2022 4.030 4.110 4.000 4.040 283,924 +0.05(+1.25%)
May 24, 2022 3.910 4.030 3.880 3.990 245,634 +0.04(+1.01%)
May 23, 2022 3.850 3.960 3.800 3.950 196,227 +0.14(+3.67%)
May 20, 2022 3.880 3.895 3.760 3.810 170,228 -0.04(-1.04%)
May 19, 2022 3.960 4.025 3.830 3.850 323,599 -0.16(-3.99%)
May 18, 2022 4.000 4.020 3.960 4.010 332,093 +0.01(+0.25%)
May 17, 2022 4.030 4.100 3.940 4.000 258,396 +0.01(+0.25%)
May 16, 2022 4.050 4.090 3.930 3.990 338,700 -0.01(-0.25%)
May 13, 2022 4.060 4.085 3.980 4.000 205,669 -0.04(-0.99%)
May 12, 2022 4.000 4.160 3.940 4.040 558,797 +0.04(+1.00%)
May 11, 2022 3.920 4.010 3.870 4.000 279,620 +0.10(+2.56%)
May 10, 2022 3.960 3.995 3.840 3.900 476,003 -0.05(-1.27%)
May 09, 2022 4.060 4.090 3.840 3.950 537,187 -0.10(-2.47%)
May 06, 2022 3.990 4.150 3.990 4.050 251,673 +0.07(+1.76%)
May 05, 2022 4.090 4.090 3.910 3.980 284,549 -0.11(-2.69%)
May 04, 2022 4.060 4.100 4.000 4.090 239,246 +0.03(+0.74%)
May 03, 2022 4.150 4.150 4.020 4.060 212,816 -0.11(-2.64%)
May 02, 2022 4.200 4.250 4.100 4.170 157,264 -0.02(-0.48%)
Apr 29, 2022 4.230 4.338 4.130 4.190 353,382 -0.06(-1.41%)
Apr 28, 2022 4.630 4.670 4.240 4.250 505,899 -0.37(-8.01%)
Apr 27, 2022 4.650 4.720 4.620 4.620 236,320 -0.04(-0.86%)
Apr 26, 2022 4.700 4.750 4.650 4.660 199,709 -0.10(-2.10%)
Apr 25, 2022 4.770 4.800 4.655 4.760 150,903 -0.04(-0.83%)
Apr 22, 2022 4.810 4.860 4.723 4.800 155,385 -0.07(-1.44%)
Apr 21, 2022 4.960 4.960 4.810 4.870 286,404 -0.09(-1.81%)
Apr 20, 2022 4.960 5.005 4.860 4.960 334,842 +0.04(+0.81%)
Apr 19, 2022 4.760 4.930 4.733 4.920 245,812 +0.17(+3.58%)
Apr 18, 2022 4.670 4.820 4.660 4.750 176,671 +0.08(+1.71%)
Apr 14, 2022 4.680 4.760 4.630 4.670 241,925 +0.00(+0.00%)
Apr 13, 2022 4.530 4.700 4.490 4.670 371,321 +0.16(+3.55%)
Apr 12, 2022 4.520 4.600 4.490 4.510 158,493 -0.03(-0.66%)
Apr 11, 2022 4.500 4.650 4.500 4.540 177,261 +0.01(+0.22%)
Apr 08, 2022 4.550 4.630 4.500 4.530 167,981 +0.03(+0.67%)
Apr 07, 2022 4.610 4.610 4.490 4.500 234,691 -0.12(-2.60%)
Apr 06, 2022 4.620 4.710 4.580 4.620 298,564 -0.05(-1.07%)
Apr 05, 2022 4.760 4.850 4.660 4.670 212,368 -0.10(-2.10%)
Apr 04, 2022 4.890 4.890 4.640 4.770 389,102 -0.14(-2.85%)
Apr 01, 2022 5.190 5.200 4.900 4.910 316,950 -0.25(-4.84%)
Mar 31, 2022 5.010 5.230 4.830 5.160 1,463,984 +0.15(+2.99%)
Mar 30, 2022 5.180 5.245 4.970 5.010 347,917 -0.20(-3.84%)
Mar 29, 2022 5.400 5.480 5.210 5.210 340,398 -0.14(-2.62%)
Mar 28, 2022 5.440 5.440 5.040 5.350 482,150 -0.03(-0.56%)
Mar 25, 2022 5.330 5.500 5.270 5.380 473,477 +0.09(+1.70%)
Mar 24, 2022 5.370 5.370 5.250 5.290 150,263 -0.05(-0.94%)
Mar 23, 2022 5.290 5.380 5.250 5.340 156,004 +0.02(+0.38%)
Mar 22, 2022 5.300 5.335 5.240 5.320 319,639 +0.06(+1.14%)
Mar 21, 2022 5.400 5.400 5.200 5.260 380,831 -0.11(-2.05%)
Mar 18, 2022 5.160 5.390 5.010 5.370 678,283 +0.17(+3.27%)
Mar 17, 2022 5.220 5.235 5.115 5.200 331,839 -0.06(-1.14%)
Mar 16, 2022 5.320 5.430 5.200 5.260 282,388 +0.00(+0.00%)
Mar 15, 2022 5.290 5.300 5.170 5.260 313,306 +0.03(+0.57%)
Mar 14, 2022 5.070 5.400 5.000 5.230 665,447 +0.04(+0.77%)
Mar 11, 2022 5.360 5.400 5.160 5.190 870,586 -0.11(-2.08%)
Mar 10, 2022 5.190 5.420 5.160 5.300 355,013 +0.09(+1.73%)
Mar 09, 2022 5.180 5.260 5.120 5.210 215,040 +0.13(+2.56%)
Mar 08, 2022 5.160 5.300 5.070 5.080 364,235 -0.08(-1.55%)
Mar 07, 2022 5.050 5.265 4.974 5.160 447,359 +0.11(+2.18%)
Mar 04, 2022 5.150 5.220 4.985 5.050 317,029 -0.14(-2.70%)
Mar 03, 2022 5.150 5.240 5.081 5.190 196,896 +0.02(+0.39%)
Mar 02, 2022 5.090 5.245 5.050 5.170 227,511 +0.14(+2.78%)
Mar 01, 2022 5.190 5.230 4.910 5.030 399,700 -0.16(-3.08%)
Feb 28, 2022 5.310 5.330 5.170 5.190 316,697 -0.12(-2.26%)
Feb 25, 2022 5.240 5.325 5.210 5.310 355,839 +0.07(+1.34%)
Feb 24, 2022 5.050 5.260 5.000 5.240 387,442 +0.04(+0.77%)
Feb 23, 2022 5.340 5.400 5.190 5.200 228,528 -0.13(-2.44%)
Feb 22, 2022 5.450 5.460 5.260 5.330 322,938 -0.13(-2.38%)
Feb 18, 2022 5.460 0 -0.08(-1.44%)
Feb 17, 2022 5.430 5.570 5.360 5.540 748,218 +0.11(+2.03%)
Feb 16, 2022 5.350 5.460 5.340 5.430 474,294 +0.09(+1.69%)
Feb 15, 2022 5.280 5.420 5.270 5.340 914,980 +0.13(+2.50%)
Feb 14, 2022 5.200 5.330 5.118 5.210 496,715 +0.06(+1.17%)
Feb 11, 2022 5.150 5.161 5.050 5.150 959,712 +0.00(+0.00%)
Feb 10, 2022 5.130 5.169 5.030 5.150 951,109 +0.09(+1.78%)
Feb 09, 2022 5.010 5.070 4.940 5.060 586,074 +0.03(+0.60%)
Feb 08, 2022 4.600 5.070 4.600 5.030 1,192,168 +0.34(+7.25%)
Feb 07, 2022 5.080 5.090 4.670 4.690 580,245 -0.35(-6.94%)
Feb 04, 2022 5.140 5.190 5.000 5.040 782,869 -0.13(-2.51%)
Feb 03, 2022 5.150 5.170 1,265,176 +0.01(+0.19%)
Feb 02, 2022 5.100 5.290 5.056 5.160 1,817,138 +0.02(+0.29%)
Feb 01, 2022 4.480 5.150 4.460 5.145 2,440,027 +0.84(+19.65%)
Jan 31, 2022 4.460 4.300 201,353 -0.15(-3.37%)
Jan 28, 2022 4.350 4.450 4.310 4.450 363,958 +0.14(+3.25%)
Jan 27, 2022 4.400 4.420 4.240 4.310 427,937 -0.06(-1.37%)
Jan 26, 2022 4.250 4.390 4.209 4.370 340,384 +0.17(+4.05%)
Jan 25, 2022 4.040 4.220 3.960 4.200 308,303 +0.15(+3.70%)
Jan 24, 2022 3.720 4.080 3.720 4.050 490,230 +0.24(+6.30%)
Jan 21, 2022 3.670 3.850 3.670 3.810 384,367 +0.09(+2.42%)
Jan 20, 2022 3.510 3.800 3.160 3.720 260,105 +0.02(+0.54%)
Jan 19, 2022 3.900 3.970 3.650 3.700 178,912 -0.20(-5.13%)
Jan 18, 2022 3.990 3.990 3.830 3.900 91,362 -0.06(-1.52%)
Jan 14, 2022 3.960 0 +0.07(+1.80%)
Jan 13, 2022 3.920 3.940 3.860 3.890 116,271 +0.03(+0.78%)
Jan 12, 2022 3.930 3.960 3.850 3.860 188,955 -0.04(-1.03%)
Jan 11, 2022 3.920 3.920 3.800 3.900 116,265 +0.02(+0.52%)
Jan 10, 2022 3.920 3.930 3.822 3.880 56,884 -0.01(-0.26%)
Jan 07, 2022 3.820 3.912 3.815 3.890 147,419 +0.09(+2.37%)
Jan 06, 2022 3.780 3.822 3.755 3.800 52,434 +0.01(+0.26%)
Jan 05, 2022 3.800 3.900 3.760 3.790 64,915 -0.03(-0.79%)
Jan 04, 2022 3.850 3.910 3.770 3.820 601,351 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.