Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.680 5.930 5.680 5.780 72,800 +0.07(+1.23%)
Dec 30, 2019 5.650 5.900 5.650 5.710 156,770 +0.00(+0.00%)
Dec 27, 2019 5.820 5.856 5.640 5.710 63,800 -0.15(-2.56%)
Dec 26, 2019 5.920 5.920 5.720 5.860 90,015 +0.01(+0.17%)
Dec 24, 2019 5.690 5.870 5.540 5.850 76,700 +0.10(+1.74%)
Dec 23, 2019 5.660 5.840 5.650 5.750 118,685 +0.04(+0.70%)
Dec 20, 2019 5.410 5.790 5.390 5.710 119,700 +0.26(+4.77%)
Dec 19, 2019 5.460 5.600 5.370 5.450 129,088 +0.00(+0.00%)
Dec 18, 2019 5.720 5.820 5.360 5.450 131,489 -0.29(-5.05%)
Dec 17, 2019 6.060 6.260 5.570 5.740 177,098 -0.33(-5.44%)
Dec 16, 2019 6.020 6.250 5.960 6.070 122,945 +0.01(+0.17%)
Dec 13, 2019 6.060 6.350 6.020 6.060 87,100 -0.08(-1.30%)
Dec 12, 2019 6.150 6.390 6.050 6.140 100,717 -0.06(-0.97%)
Dec 11, 2019 6.400 6.410 5.970 6.200 75,249 -0.12(-1.90%)
Dec 10, 2019 5.990 6.420 5.900 6.320 100,869 +0.33(+5.51%)
Dec 09, 2019 6.450 6.450 5.800 5.990 178,143 -0.51(-7.85%)
Dec 06, 2019 6.750 6.790 5.800 6.500 220,100 -0.11(-1.66%)
Dec 05, 2019 6.950 7.150 6.320 6.610 369,638 -0.14(-2.07%)
Dec 04, 2019 5.760 7.380 5.760 6.750 914,031 +1.05(+18.42%)
Dec 03, 2019 5.750 5.950 5.460 5.700 257,254 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.