Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1879 -0.0050 (-2.59%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7400	0.5867	0.6778	727,307	-0.03(-4.54%)
Dec 28, 2023	0.7600	0.7878	0.7000	0.7100	580,443	-0.04(-5.21%)
Dec 27, 2023	0.7200	0.7597	0.7069	0.7490	636,028	+0.04(+5.34%)
Dec 26, 2023	0.7959	0.7988	0.7000	0.7110	341,403	-0.02(-3.27%)
Dec 22, 2023	0.7400	0.7627	0.7283	0.7350	188,777	-0.00(-0.16%)
Dec 21, 2023	0.7100	0.7771	0.7056	0.7362	252,829	+0.03(+4.34%)
Dec 20, 2023	0.7500	0.7580	0.7056	0.7056	169,822	-0.04(-5.67%)
Dec 19, 2023	0.7400	0.7952	0.7175	0.7480	262,834	+0.01(+1.22%)
Dec 18, 2023	0.7000	0.7998	0.7000	0.7390	113,429	+0.01(+1.80%)
Dec 15, 2023	0.7700	0.7903	0.7259	0.7259	61,143	-0.03(-4.50%)
Dec 14, 2023	0.7512	0.8075	0.7448	0.7601	49,754	+0.03(+3.56%)
Dec 13, 2023	0.7320	0.7681	0.7320	0.7340	39,738	-0.03(-3.43%)
Dec 12, 2023	0.8000	0.8200	0.7196	0.7601	81,220	-0.02(-3.17%)
Dec 11, 2023	0.9300	0.9335	0.7611	0.7850	172,755	-0.15(-15.59%)
Dec 08, 2023	1.000	1.000	0.9100	0.9300	89,036	-0.05(-5.10%)
Dec 07, 2023	1.030	1.040	0.9800	0.9800	47,627	-0.00(-0.01%)
Dec 06, 2023	1.080	1.095	0.9586	0.9801	106,400	-0.11(-10.08%)
Dec 05, 2023	1.150	1.180	1.070	1.090	55,857	-0.06(-5.22%)
Dec 04, 2023	1.250	1.270	1.105	1.150	160,482	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.