Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.800 4.900 4.620 4.900 40,870 +0.10(+2.08%)
Dec 30, 2021 4.740 4.799 4.580 4.800 28,405 +0.06(+1.27%)
Dec 29, 2021 4.600 4.750 4.400 4.740 75,331 +0.00(+0.00%)
Dec 28, 2021 4.410 4.750 4.410 4.740 45,102 +0.04(+0.85%)
Dec 27, 2021 4.450 4.800 4.450 4.700 21,718 +0.23(+5.15%)
Dec 23, 2021 4.460 4.600 4.430 4.470 14,312 -0.02(-0.45%)
Dec 22, 2021 4.740 4.773 4.410 4.490 35,821 -0.26(-5.47%)
Dec 21, 2021 4.770 4.780 4.670 4.750 83,878 +0.05(+1.06%)
Dec 20, 2021 4.500 4.750 4.400 4.700 157,601 +0.19(+4.21%)
Dec 17, 2021 4.550 4.550 4.400 4.510 56,989 +0.11(+2.50%)
Dec 16, 2021 4.100 4.420 4.050 4.400 47,874 +0.30(+7.32%)
Dec 15, 2021 4.020 4.950 4.020 4.100 445,819 +0.10(+2.50%)
Dec 14, 2021 4.130 4.190 3.950 4.000 59,441 -0.24(-5.71%)
Dec 13, 2021 4.220 4.260 4.060 4.242 29,753 -0.02(-0.42%)
Dec 10, 2021 4.130 4.260 4.080 4.260 25,263 +0.06(+1.43%)
Dec 09, 2021 4.210 4.265 3.950 4.200 39,010 -0.02(-0.47%)
Dec 08, 2021 4.340 4.340 4.090 4.220 20,267 +0.11(+2.68%)
Dec 07, 2021 4.140 4.225 4.010 4.110 22,142 -0.07(-1.67%)
Dec 06, 2021 4.400 4.400 3.980 4.180 35,703 -0.05(-1.18%)
Dec 03, 2021 4.440 4.440 4.050 4.230 16,341 -0.16(-3.64%)
Dec 02, 2021 4.200 4.410 4.200 4.390 25,883 +0.17(+3.93%)
Dec 01, 2021 4.400 4.498 4.200 4.224 21,825 -0.17(-3.78%)
Nov 30, 2021 4.500 4.600 4.330 4.390 43,158 -0.11(-2.38%)
Nov 29, 2021 4.460 4.500 4.400 4.497 77,279 +0.15(+3.38%)
Nov 26, 2021 4.230 4.733 4.200 4.350 114,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.