Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.900	10.02	9.560	9.780	89,492	-0.13(-1.31%)
Dec 28, 2023	10.32	10.32	9.840	9.910	73,427	-0.28(-2.75%)
Dec 27, 2023	10.30	10.38	10.16	10.19	79,878	-0.07(-0.68%)
Dec 26, 2023	10.32	10.32	10.06	10.26	104,397	+0.17(+1.68%)
Dec 22, 2023	10.29	10.43	10.06	10.09	72,929	-0.17(-1.66%)
Dec 21, 2023	10.15	10.42	10.15	10.26	201,822	+0.13(+1.28%)
Dec 20, 2023	10.41	10.41	10.04	10.13	236,220	-0.30(-2.88%)
Dec 19, 2023	10.58	10.70	10.21	10.43	159,710	-0.10(-0.95%)
Dec 18, 2023	10.30	10.61	10.22	10.53	130,286	+0.32(+3.13%)
Dec 15, 2023	10.09	10.23	9.940	10.21	182,808	+0.10(+0.99%)
Dec 14, 2023	10.06	10.49	9.990	10.11	279,622	+0.07(+0.70%)
Dec 13, 2023	9.400	10.07	9.320	10.04	239,243	+0.71(+7.61%)
Dec 12, 2023	9.450	9.450	9.141	9.330	136,060	-0.09(-0.96%)
Dec 11, 2023	9.500	9.570	9.410	9.420	94,798	-0.11(-1.15%)
Dec 08, 2023	9.470	9.630	9.410	9.530	116,998	-0.05(-0.52%)
Dec 07, 2023	9.520	9.770	9.450	9.580	216,902	+0.07(+0.74%)
Dec 06, 2023	10.37	10.37	9.510	9.510	200,724	-0.61(-6.03%)
Dec 05, 2023	10.42	10.42	10.03	10.12	222,929	-0.37(-3.53%)
Dec 04, 2023	10.14	10.62	10.14	10.49	253,139	+0.35(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.