Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.31	70.31	70.31	0	+1.17(+1.69%)
Dec 28, 2017	68.24	69.33	68.05	69.14	20,768	+1.47(+2.17%)
Dec 27, 2017	67.52	69.29	67.33	67.67	19,225	+0.15(+0.22%)
Dec 26, 2017	69.97	69.97	66.62	67.52	25,826	-2.11(-3.03%)
Dec 22, 2017	70.12	70.12	68.39	69.63	18,630	-0.11(-0.16%)
Dec 21, 2017	68.84	70.85	68.16	69.74	25,446	+1.96(+2.89%)
Dec 20, 2017	67.90	68.95	67.78	67.78	15,115	-0.04(-0.06%)
Dec 19, 2017	67.90	68.80	66.58	67.82	16,611	-0.41(-0.61%)
Dec 18, 2017	67.71	68.54	66.69	68.24	21,756	+1.17(+1.74%)
Dec 15, 2017	69.67	70.24	65.90	67.07	99,246	-2.79(-3.99%)
Dec 14, 2017	71.44	72.68	69.55	69.86	32,924	-1.24(-1.75%)
Dec 13, 2017	70.08	72.19	69.97	71.10	43,964	+1.09(+1.56%)
Dec 12, 2017	69.37	70.68	68.99	70.01	35,481	+0.75(+1.09%)
Dec 11, 2017	69.48	71.21	69.06	69.25	51,507	+0.11(+0.16%)
Dec 08, 2017	66.50	69.93	65.98	69.14	36,282	+3.16(+4.79%)
Dec 07, 2017	66.24	67.03	65.52	65.98	17,358	-0.26(-0.40%)
Dec 06, 2017	64.92	66.65	64.02	66.24	29,662	+0.87(+1.32%)
Dec 05, 2017	63.98	66.32	63.91	65.37	22,559	+0.41(+0.64%)
Dec 04, 2017	66.01	66.32	62.93	64.96	65,151	-1.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.