Indicators

US Insurance Ishares ETF (NY: IAK )

112.32 -0.52 (-0.46%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.50	99.98	99.43	99.77	14,973	+0.12(+0.12%)
Dec 28, 2023	99.19	99.83	99.19	99.64	27,311	+0.59(+0.59%)
Dec 27, 2023	98.81	99.15	98.78	99.06	20,805	+0.08(+0.08%)
Dec 26, 2023	98.85	99.11	98.47	98.98	24,416	+0.26(+0.26%)
Dec 22, 2023	98.54	98.96	98.46	98.72	18,112	+0.42(+0.43%)
Dec 21, 2023	98.14	98.32	97.25	98.30	48,598	+0.53(+0.54%)
Dec 20, 2023	98.93	99.21	97.76	97.77	58,696	-1.48(-1.49%)
Dec 19, 2023	98.77	99.26	98.08	99.25	33,558	+0.88(+0.90%)
Dec 18, 2023	98.05	98.64	97.93	98.37	27,251	+0.57(+0.58%)
Dec 15, 2023	98.36	98.62	97.31	97.81	54,420	-0.66(-0.68%)
Dec 14, 2023	100.76	100.76	98.29	98.47	164,414	-1.64(-1.64%)
Dec 13, 2023	99.83	100.44	99.78	100.11	25,480	-0.02(-0.02%)
Dec 12, 2023	99.28	100.27	99.28	100.13	40,803	+0.76(+0.77%)
Dec 11, 2023	98.49	99.65	98.49	99.36	28,543	+1.10(+1.12%)
Dec 08, 2023	98.03	98.55	97.87	98.27	19,658	+0.32(+0.33%)
Dec 07, 2023	98.18	98.45	97.74	97.94	14,851	-0.03(-0.03%)
Dec 06, 2023	99.10	99.51	97.91	97.97	42,003	-1.00(-1.01%)
Dec 05, 2023	98.85	99.59	98.85	98.98	68,744	-0.34(-0.34%)
Dec 04, 2023	98.51	99.49	98.22	99.31	68,763	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.