Steel Vaneck ETF (NY: SLX )

59.39 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 45.85 45.85 45.85 0 -0.24(-0.52%)
Dec 28, 2017 45.70 46.09 45.65 46.09 71,821 +0.61(+1.34%)
Dec 27, 2017 45.62 45.84 45.42 45.48 43,320 -0.17(-0.37%)
Dec 26, 2017 45.22 45.71 45.08 45.65 34,313 +0.50(+1.11%)
Dec 22, 2017 45.21 45.21 44.99 45.15 32,342 -0.16(-0.35%)
Dec 21, 2017 44.87 45.36 44.87 45.31 81,928 +0.53(+1.18%)
Dec 20, 2017 44.33 44.95 44.32 44.78 176,312 +0.91(+2.07%)
Dec 19, 2017 43.82 44.02 43.74 43.87 19,588 +0.07(+0.16%)
Dec 18, 2017 43.13 43.83 43.13 43.80 54,528 +0.04(+0.09%)
Dec 15, 2017 43.73 43.99 43.62 43.76 49,556 +0.59(+1.37%)
Dec 14, 2017 43.68 43.99 43.17 43.17 16,493 -0.80(-1.82%)
Dec 13, 2017 43.72 43.99 43.50 43.97 47,621 +0.08(+0.18%)
Dec 12, 2017 43.63 44.00 43.37 43.89 24,000 +0.15(+0.34%)
Dec 11, 2017 43.71 43.81 43.71 43.74 96,267 +0.46(+1.06%)
Dec 08, 2017 42.83 43.39 42.83 43.28 24,266 +0.52(+1.22%)
Dec 07, 2017 42.33 42.76 42.33 42.76 5,869 +0.19(+0.45%)
Dec 06, 2017 42.33 42.86 42.33 42.57 25,289 +0.24(+0.57%)
Dec 05, 2017 42.73 42.83 42.31 42.33 24,409 -0.86(-1.99%)
Dec 04, 2017 42.73 43.53 42.73 43.19 74,852 +0.82(+1.94%)
Dec 01, 2017 41.85 42.86 41.85 42.37 75,858 +0.01(+0.02%)
Nov 30, 2017 42.49 42.61 42.34 42.36 178,530 -0.03(-0.07%)
Nov 29, 2017 42.21 42.56 42.21 42.39 10,872 +0.09(+0.21%)
Nov 28, 2017 42.20 42.36 41.51 42.30 36,778 +0.19(+0.45%)
Nov 27, 2017 42.67 42.67 41.97 42.11 40,790 -0.36(-0.85%)
Nov 24, 2017 42.65 42.79 42.47 42.47 8,331 +0.29(+0.69%)
Nov 22, 2017 42.07 42.30 42.07 42.18 15,136 +0.38(+0.91%)
Nov 21, 2017 41.64 42.02 41.64 41.80 10,511 +0.54(+1.31%)
Nov 20, 2017 41.05 41.30 40.88 41.26 32,416 +0.40(+0.98%)
Nov 17, 2017 40.54 41.03 40.44 40.86 19,395 +0.32(+0.79%)
Nov 16, 2017 40.47 40.64 40.34 40.54 15,611 +0.29(+0.72%)
Nov 15, 2017 39.63 40.34 39.22 40.25 55,572 -0.07(-0.17%)
Nov 14, 2017 41.21 41.21 40.22 40.32 87,094 -1.20(-2.89%)
Nov 13, 2017 41.25 41.78 41.00 41.52 35,130 -0.15(-0.36%)
Nov 10, 2017 41.93 42.20 41.45 41.67 26,945 -0.17(-0.41%)
Nov 09, 2017 41.82 41.98 41.48 41.84 43,152 -0.70(-1.65%)
Nov 08, 2017 42.43 42.64 42.21 42.54 41,839 -0.01(-0.02%)
Nov 07, 2017 42.96 42.96 42.44 42.55 38,745 -0.72(-1.66%)
Nov 06, 2017 43.16 43.34 42.97 43.27 43,894 +0.62(+1.45%)
Nov 03, 2017 43.10 43.10 42.43 42.65 82,928 -0.48(-1.11%)
Nov 02, 2017 42.94 43.33 42.94 43.13 42,332 +0.41(+0.96%)
Nov 01, 2017 43.52 43.64 42.54 42.72 42,958 +0.34(+0.80%)
Oct 31, 2017 42.53 42.63 41.90 42.38 41,812 -0.41(-0.96%)
Oct 30, 2017 43.48 43.58 42.78 42.79 32,416 -0.72(-1.65%)
Oct 27, 2017 43.19 43.67 43.00 43.51 27,082 -0.09(-0.21%)
Oct 26, 2017 44.17 44.36 43.60 43.60 28,294 -0.38(-0.86%)
Oct 25, 2017 44.17 44.29 43.64 43.98 44,176 -0.45(-1.01%)
Oct 24, 2017 43.71 44.52 43.71 44.43 26,995 +0.73(+1.67%)
Oct 23, 2017 43.85 44.24 43.70 43.70 29,475 -0.43(-0.97%)
Oct 20, 2017 44.00 44.22 43.91 44.13 46,934 +0.39(+0.89%)
Oct 19, 2017 42.99 43.74 42.76 43.74 102,794 +0.28(+0.64%)
Oct 18, 2017 43.39 43.57 42.89 43.46 17,730 +0.05(+0.12%)
Oct 17, 2017 43.64 43.79 43.34 43.41 22,922 -0.47(-1.07%)
Oct 16, 2017 44.57 45.21 43.77 43.88 106,406 -0.15(-0.34%)
Oct 13, 2017 43.33 44.06 43.33 44.03 45,446 +1.56(+3.67%)
Oct 12, 2017 42.12 42.57 42.12 42.47 22,425 +0.36(+0.85%)
Oct 11, 2017 42.05 42.35 42.02 42.11 52,987 +0.00(+0.00%)
Oct 10, 2017 42.07 42.24 41.96 42.11 154,379 +0.16(+0.38%)
Oct 09, 2017 42.50 42.59 41.82 41.95 34,912 -0.86(-2.01%)
Oct 06, 2017 42.98 42.98 42.64 42.81 26,841 -0.19(-0.44%)
Oct 05, 2017 43.45 43.58 42.96 43.00 15,979 -0.14(-0.32%)
Oct 04, 2017 43.04 43.43 43.04 43.14 24,124 +0.12(+0.28%)
Oct 03, 2017 42.76 43.04 42.62 43.02 21,411 +0.34(+0.80%)
Oct 02, 2017 42.15 42.83 42.15 42.68 56,209 +0.48(+1.14%)
Sep 29, 2017 41.94 42.26 41.94 42.20 14,974 +0.50(+1.20%)
Sep 28, 2017 41.72 41.80 41.31 41.70 24,303 -0.05(-0.12%)
Sep 27, 2017 41.58 41.84 40.91 41.75 36,978 +0.23(+0.55%)
Sep 26, 2017 41.57 41.95 41.44 41.52 23,058 +0.10(+0.24%)
Sep 25, 2017 41.95 41.98 41.09 41.42 64,246 -0.50(-1.19%)
Sep 22, 2017 41.81 42.23 41.63 41.92 34,495 -0.44(-1.04%)
Sep 21, 2017 42.59 42.75 42.33 42.36 29,214 -0.88(-2.04%)
Sep 20, 2017 43.32 43.54 42.82 43.24 19,993 -0.08(-0.18%)
Sep 19, 2017 43.25 43.35 42.94 43.32 25,128 -0.10(-0.23%)
Sep 18, 2017 43.05 43.57 43.05 43.42 25,906 +0.49(+1.14%)
Sep 15, 2017 42.44 43.00 42.44 42.93 22,163 +0.16(+0.37%)
Sep 14, 2017 42.83 43.00 42.26 42.77 28,284 -0.66(-1.52%)
Sep 13, 2017 43.50 43.70 43.28 43.43 63,938 -0.34(-0.78%)
Sep 12, 2017 43.74 44.02 43.45 43.77 27,096 +0.03(+0.07%)
Sep 11, 2017 43.56 44.03 43.56 43.74 25,337 +0.51(+1.18%)
Sep 08, 2017 43.75 43.75 42.93 43.23 31,893 -0.69(-1.57%)
Sep 07, 2017 43.81 44.00 43.69 43.92 29,852 +0.23(+0.53%)
Sep 06, 2017 43.48 43.80 43.36 43.69 85,327 +0.34(+0.78%)
Sep 05, 2017 43.93 44.36 42.96 43.35 55,001 -0.26(-0.60%)
Sep 01, 2017 43.02 43.75 43.02 43.61 75,031 +0.93(+2.18%)
Aug 31, 2017 42.83 42.97 42.60 42.68 91,336 +0.24(+0.57%)
Aug 30, 2017 42.06 42.49 41.91 42.44 48,627 +0.42(+1.00%)
Aug 29, 2017 41.35 42.20 41.35 42.02 93,805 +0.14(+0.33%)
Aug 28, 2017 41.92 42.06 41.72 41.88 54,591 +0.08(+0.19%)
Aug 25, 2017 41.90 41.98 41.66 41.80 61,678 +0.17(+0.41%)
Aug 24, 2017 41.47 41.82 41.17 41.63 32,711 +0.03(+0.07%)
Aug 23, 2017 40.71 41.63 40.71 41.60 46,609 +0.80(+1.96%)
Aug 22, 2017 40.40 40.92 40.40 40.80 25,331 +0.79(+1.97%)
Aug 21, 2017 40.44 40.44 40.01 40.01 11,403 -0.19(-0.47%)
Aug 18, 2017 40.16 40.39 39.88 40.20 17,760 +0.44(+1.11%)
Aug 17, 2017 40.77 40.83 39.75 39.76 37,784 -1.10(-2.69%)
Aug 16, 2017 40.35 40.86 40.35 40.86 24,899 +0.84(+2.10%)
Aug 15, 2017 40.11 40.18 39.87 40.02 66,061 -0.21(-0.52%)
Aug 14, 2017 40.14 40.63 40.14 40.23 42,231 +0.18(+0.45%)
Aug 11, 2017 39.86 40.23 39.22 40.05 90,645 -0.69(-1.69%)
Aug 10, 2017 40.96 41.22 40.69 40.74 63,948 -0.53(-1.28%)
Aug 09, 2017 41.49 41.56 41.19 41.27 49,734 -0.38(-0.91%)
Aug 08, 2017 41.70 42.10 41.33 41.65 30,690 -0.23(-0.55%)
Aug 07, 2017 41.45 41.91 41.43 41.88 80,545 +1.06(+2.60%)
Aug 04, 2017 40.62 40.89 40.38 40.82 28,055 +0.60(+1.49%)
Aug 03, 2017 40.34 40.60 40.17 40.22 35,774 -0.23(-0.57%)
Aug 02, 2017 40.21 40.54 40.07 40.45 71,788 -0.16(-0.39%)
Aug 01, 2017 41.06 41.06 40.58 40.61 42,782 -0.55(-1.34%)
Jul 31, 2017 40.97 41.22 40.77 41.16 65,156 +0.60(+1.48%)
Jul 28, 2017 40.64 40.85 40.31 40.56 32,842 -0.41(-1.00%)
Jul 27, 2017 41.36 41.36 40.70 40.97 43,869 -0.24(-0.58%)
Jul 26, 2017 42.02 42.02 41.04 41.21 68,177 -0.61(-1.46%)
Jul 25, 2017 41.24 42.06 41.06 41.82 75,426 +1.15(+2.83%)
Jul 24, 2017 40.43 40.69 40.27 40.67 17,807 +0.24(+0.59%)
Jul 21, 2017 40.94 40.94 40.43 40.43 28,458 -0.61(-1.49%)
Jul 20, 2017 41.13 41.29 40.72 41.04 38,906 -0.40(-0.97%)
Jul 19, 2017 40.83 41.47 40.83 41.44 85,186 +0.68(+1.67%)
Jul 18, 2017 40.77 40.82 40.35 40.76 181,006 -0.16(-0.39%)
Jul 17, 2017 40.66 41.09 40.66 40.92 37,148 +0.43(+1.06%)
Jul 14, 2017 40.79 40.79 40.49 40.49 63,779 -0.01(-0.02%)
Jul 13, 2017 40.41 40.56 39.83 40.50 42,911 +0.27(+0.67%)
Jul 12, 2017 40.03 40.31 39.80 40.23 67,063 +0.40(+1.00%)
Jul 11, 2017 39.37 39.91 39.29 39.83 42,947 +0.54(+1.37%)
Jul 10, 2017 38.42 39.48 38.42 39.29 54,110 +0.68(+1.76%)
Jul 07, 2017 38.94 38.98 38.01 38.61 113,863 -0.20(-0.52%)
Jul 06, 2017 38.70 39.26 38.69 38.81 39,398 -0.12(-0.31%)
Jul 05, 2017 38.93 39.14 38.44 38.93 71,020 -0.16(-0.41%)
Jul 03, 2017 38.87 39.20 38.87 39.09 21,947 +0.59(+1.53%)
Jun 30, 2017 38.05 38.79 38.05 38.50 56,698 +0.42(+1.10%)
Jun 29, 2017 38.36 38.61 37.75 38.08 74,391 +0.00(+0.00%)
Jun 28, 2017 37.19 38.17 37.15 38.08 63,797 +1.40(+3.82%)
Jun 27, 2017 37.09 37.43 36.64 36.68 88,199 +0.15(+0.41%)
Jun 26, 2017 36.68 36.73 36.16 36.53 22,099 +0.12(+0.33%)
Jun 23, 2017 36.14 36.59 35.85 36.41 39,771 +0.58(+1.62%)
Jun 22, 2017 35.39 35.95 35.39 35.83 65,054 +0.55(+1.56%)
Jun 21, 2017 35.40 35.69 35.21 35.28 31,162 +0.10(+0.28%)
Jun 20, 2017 35.36 35.46 35.06 35.18 37,474 -0.70(-1.95%)
Jun 19, 2017 35.77 36.43 35.70 35.88 247,153 +0.36(+1.01%)
Jun 16, 2017 35.55 35.75 35.20 35.52 84,339 +0.04(+0.11%)
Jun 15, 2017 35.87 35.93 35.19 35.48 68,371 -0.93(-2.55%)
Jun 14, 2017 37.38 37.38 36.15 36.41 86,101 -0.80(-2.15%)
Jun 13, 2017 37.37 37.39 37.15 37.21 174,905 -0.05(-0.13%)
Jun 12, 2017 37.31 37.75 37.11 37.26 70,043 -0.08(-0.21%)
Jun 09, 2017 37.38 37.61 37.14 37.34 66,471 +0.09(+0.24%)
Jun 08, 2017 36.08 37.29 36.08 37.25 47,581 +1.05(+2.90%)
Jun 07, 2017 36.53 36.66 35.85 36.20 24,766 -0.15(-0.41%)
Jun 06, 2017 36.43 36.47 36.18 36.35 19,044 -0.15(-0.41%)
Jun 05, 2017 36.25 36.61 36.25 36.50 70,801 +0.13(+0.36%)
Jun 02, 2017 36.69 36.69 36.25 36.37 97,206 -0.28(-0.76%)
Jun 01, 2017 36.50 36.80 36.50 36.65 92,194 +0.06(+0.16%)
May 31, 2017 36.95 36.95 36.23 36.59 69,147 -0.55(-1.48%)
May 30, 2017 36.92 37.25 36.64 37.14 32,343 +0.27(+0.73%)
May 26, 2017 37.04 37.08 36.83 36.87 26,127 -0.03(-0.08%)
May 25, 2017 37.08 37.60 36.75 36.90 71,021 -0.06(-0.16%)
May 24, 2017 37.44 37.77 36.92 36.96 125,097 -0.59(-1.57%)
May 23, 2017 36.76 37.72 36.76 37.55 231,151 +0.81(+2.20%)
May 22, 2017 36.90 36.90 36.44 36.74 23,294 +0.09(+0.25%)
May 19, 2017 36.07 36.88 35.80 36.65 50,373 +1.10(+3.09%)
May 18, 2017 35.48 36.00 35.03 35.55 199,708 -0.92(-2.52%)
May 17, 2017 37.13 37.21 36.44 36.47 103,782 -0.92(-2.46%)
May 16, 2017 37.27 37.50 36.92 37.39 36,457 +0.43(+1.16%)
May 15, 2017 36.58 36.99 36.58 36.96 33,144 +0.82(+2.27%)
May 12, 2017 36.53 36.53 36.06 36.14 103,882 -0.45(-1.23%)
May 11, 2017 36.70 36.78 36.26 36.59 43,612 -0.09(-0.25%)
May 10, 2017 36.76 36.84 36.46 36.68 138,476 +0.38(+1.05%)
May 09, 2017 36.28 36.60 36.27 36.30 67,555 +0.14(+0.39%)
May 08, 2017 36.09 36.31 35.94 36.16 66,057 -0.44(-1.20%)
May 05, 2017 36.29 36.69 35.79 36.60 40,025 +0.40(+1.10%)
May 04, 2017 36.35 36.39 35.90 36.20 167,711 -0.71(-1.92%)
May 03, 2017 37.87 37.87 36.85 36.91 52,549 -1.25(-3.28%)
May 02, 2017 38.11 38.41 37.99 38.16 41,658 -0.06(-0.16%)
May 01, 2017 38.14 38.59 37.79 38.22 38,411 +0.18(+0.47%)
Apr 28, 2017 38.26 38.43 38.01 38.04 17,444 +0.10(+0.26%)
Apr 27, 2017 38.12 38.15 37.41 37.94 112,648 -0.32(-0.84%)
Apr 26, 2017 38.20 38.70 38.10 38.26 101,884 -0.65(-1.67%)
Apr 25, 2017 38.89 39.15 38.54 38.91 168,910 +0.32(+0.83%)
Apr 24, 2017 38.54 38.75 38.32 38.59 62,669 +0.75(+1.98%)
Apr 21, 2017 38.06 38.72 37.55 37.84 83,066 +0.08(+0.21%)
Apr 20, 2017 37.06 37.98 36.99 37.76 116,157 +1.30(+3.57%)
Apr 19, 2017 37.13 37.36 36.43 36.46 105,251 -0.32(-0.87%)
Apr 18, 2017 36.88 37.20 36.50 36.78 118,900 -0.41(-1.10%)
Apr 17, 2017 37.36 37.49 36.91 37.19 206,407 +0.04(+0.11%)
Apr 13, 2017 38.05 38.33 37.15 37.15 183,698 -0.90(-2.37%)
Apr 12, 2017 39.37 39.37 37.98 38.05 137,054 -1.89(-4.73%)
Apr 11, 2017 39.88 40.03 38.98 39.94 51,043 +0.27(+0.68%)
Apr 10, 2017 40.09 40.14 39.43 39.67 119,901 -0.23(-0.58%)
Apr 07, 2017 39.27 40.40 39.24 39.90 35,781 +0.20(+0.50%)
Apr 06, 2017 39.64 40.12 39.45 39.70 44,290 +0.17(+0.43%)
Apr 05, 2017 41.15 41.39 39.53 39.53 147,919 -1.15(-2.83%)
Apr 04, 2017 40.11 40.71 40.11 40.68 26,780 +0.60(+1.50%)
Apr 03, 2017 40.56 40.77 39.71 40.08 47,267 -0.29(-0.72%)
Mar 31, 2017 40.19 40.72 39.85 40.37 43,923 -0.02(-0.05%)
Mar 30, 2017 40.46 40.85 40.35 40.39 58,519 -0.10(-0.25%)
Mar 29, 2017 40.29 40.75 40.18 40.49 66,550 +0.16(+0.40%)
Mar 28, 2017 39.99 40.57 39.77 40.33 176,145 +0.70(+1.77%)
Mar 27, 2017 38.80 39.73 38.35 39.63 77,351 -0.17(-0.43%)
Mar 24, 2017 40.50 40.52 39.64 39.80 45,230 -0.58(-1.44%)
Mar 23, 2017 40.79 40.98 40.18 40.38 77,606 -0.50(-1.22%)
Mar 22, 2017 40.10 41.09 40.09 40.88 81,922 +0.41(+1.01%)
Mar 21, 2017 42.59 42.65 40.38 40.47 72,154 -2.42(-5.64%)
Mar 20, 2017 42.37 42.99 42.22 42.89 52,952 +0.32(+0.75%)
Mar 17, 2017 43.09 43.50 42.54 42.57 60,139 -0.41(-0.95%)
Mar 16, 2017 43.62 43.80 42.93 42.98 41,062 -0.05(-0.12%)
Mar 15, 2017 41.51 43.12 41.22 43.03 90,229 +2.16(+5.29%)
Mar 14, 2017 40.75 41.00 40.27 40.87 81,221 -0.20(-0.49%)
Mar 13, 2017 40.71 41.21 40.70 41.07 109,868 +1.08(+2.70%)
Mar 10, 2017 40.50 40.69 39.70 39.99 92,187 +0.04(+0.10%)
Mar 09, 2017 40.19 40.68 39.66 39.95 191,544 -0.44(-1.09%)
Mar 08, 2017 41.30 41.92 40.35 40.39 196,506 -1.01(-2.44%)
Mar 07, 2017 42.33 42.47 41.34 41.40 98,862 -0.74(-1.76%)
Mar 06, 2017 42.64 42.64 42.00 42.14 130,555 -0.80(-1.86%)
Mar 03, 2017 42.75 43.06 42.30 42.94 82,911 +0.49(+1.15%)
Mar 02, 2017 43.99 44.02 42.36 42.45 140,390 -1.81(-4.09%)
Mar 01, 2017 43.76 44.54 43.76 44.26 88,157 +1.40(+3.27%)
Feb 28, 2017 43.19 43.46 42.62 42.86 69,542 -0.44(-1.02%)
Feb 27, 2017 42.78 43.71 42.72 43.30 65,949 +0.74(+1.74%)
Feb 24, 2017 42.25 43.17 42.00 42.56 116,651 -0.51(-1.18%)
Feb 23, 2017 45.14 45.39 42.94 43.07 155,760 -1.76(-3.93%)
Feb 22, 2017 44.65 44.85 44.40 44.83 75,889 -0.44(-0.97%)
Feb 21, 2017 44.84 45.27 44.84 45.27 110,427 +0.99(+2.24%)
Feb 17, 2017 44.28 44.28 44.28 0 -0.20(-0.45%)
Feb 16, 2017 45.01 45.03 44.27 44.48 83,718 -0.18(-0.40%)
Feb 15, 2017 44.50 44.84 44.39 44.66 147,454 +0.12(+0.27%)
Feb 14, 2017 44.62 44.62 43.80 44.54 124,240 -0.33(-0.74%)
Feb 13, 2017 44.30 45.17 44.30 44.87 206,220 +1.66(+3.84%)
Feb 10, 2017 42.83 43.25 42.55 43.21 95,110 +1.14(+2.71%)
Feb 09, 2017 41.12 42.12 41.07 42.07 60,214 +1.11(+2.71%)
Feb 08, 2017 40.61 40.97 40.32 40.96 92,323 +0.35(+0.86%)
Feb 07, 2017 41.11 41.31 40.58 40.61 42,346 -0.12(-0.29%)
Feb 06, 2017 40.91 41.12 40.56 40.73 52,273 -0.23(-0.56%)
Feb 03, 2017 41.50 41.50 40.94 40.96 77,496 -1.14(-2.71%)
Feb 02, 2017 41.80 42.11 41.80 42.10 57,135 +0.47(+1.13%)
Feb 01, 2017 42.19 42.26 41.10 41.63 62,417 +0.32(+0.77%)
Jan 31, 2017 41.56 41.70 40.86 41.31 64,014 -0.12(-0.29%)
Jan 30, 2017 42.02 42.02 41.04 41.43 91,043 -1.07(-2.52%)
Jan 27, 2017 42.43 42.58 42.14 42.50 35,049 +0.08(+0.19%)
Jan 26, 2017 42.34 42.77 41.98 42.42 88,165 -0.05(-0.12%)
Jan 25, 2017 42.58 42.58 41.77 42.47 123,731 -0.27(-0.63%)
Jan 24, 2017 42.69 43.26 42.43 42.74 165,142 +0.87(+2.08%)
Jan 23, 2017 41.76 41.95 41.39 41.87 37,554 +0.64(+1.55%)
Jan 20, 2017 41.11 41.43 40.85 41.23 36,867 +0.12(+0.29%)
Jan 19, 2017 41.52 41.56 40.63 41.11 56,812 -0.69(-1.65%)
Jan 18, 2017 41.07 42.22 41.05 41.80 102,655 +0.85(+2.08%)
Jan 17, 2017 40.99 41.21 40.75 40.95 43,203 -0.07(-0.17%)
Jan 13, 2017 41.02 41.02 41.02 0 -0.10(-0.24%)
Jan 12, 2017 41.15 41.44 40.84 41.12 113,162 -0.26(-0.63%)
Jan 11, 2017 40.80 41.40 40.37 41.38 109,552 +0.79(+1.95%)
Jan 10, 2017 39.92 40.63 39.74 40.59 317,589 +1.90(+4.91%)
Jan 09, 2017 39.13 39.35 38.60 38.69 50,044 -0.20(-0.51%)
Jan 06, 2017 39.56 39.78 38.89 38.89 148,696 -0.96(-2.41%)
Jan 05, 2017 39.80 40.20 39.55 39.85 127,736 +0.29(+0.73%)
Jan 04, 2017 38.95 39.56 38.54 39.56 145,189 +0.62(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X