Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.95 28.95 28.36 28.71 32,522 +0.04(+0.14%)
Dec 28, 2018 28.77 28.99 28.59 28.67 42,473 -0.02(-0.09%)
Dec 27, 2018 28.05 28.69 27.89 28.69 73,074 -0.21(-0.74%)
Dec 26, 2018 27.94 28.91 27.74 28.91 67,160 +1.03(+3.70%)
Dec 24, 2018 28.36 28.39 27.88 27.88 23,056 -0.49(-1.71%)
Dec 21, 2018 28.87 29.08 28.33 28.36 48,783 -0.35(-1.21%)
Dec 20, 2018 29.11 29.34 28.55 28.71 115,616 -0.11(-0.37%)
Dec 19, 2018 29.75 30.22 28.66 28.82 26,727 -0.73(-2.46%)
Dec 18, 2018 29.62 29.72 29.46 29.54 25,840 +0.32(+1.09%)
Dec 17, 2018 29.83 30.08 29.13 29.23 15,531 -0.13(-0.45%)
Dec 14, 2018 29.43 29.78 29.30 29.36 20,756 -0.50(-1.66%)
Dec 13, 2018 29.99 30.07 29.79 29.86 13,319 +0.10(+0.34%)
Dec 12, 2018 30.14 30.18 29.75 29.75 13,230 +0.24(+0.81%)
Dec 11, 2018 29.98 30.06 29.29 29.51 49,873 +0.12(+0.40%)
Dec 10, 2018 29.79 29.86 29.12 29.40 25,323 -0.54(-1.81%)
Dec 07, 2018 30.74 31.13 29.94 29.94 47,830 -0.71(-2.33%)
Dec 06, 2018 30.27 30.65 29.89 30.65 27,166 -0.52(-1.67%)
Dec 04, 2018 32.07 32.07 31.12 31.17 224,713 -0.93(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.