Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 48.87 49.34 48.75 49.17 35,732 +0.23(+0.47%)
Dec 30, 2021 49.16 49.59 48.88 48.94 383,149 +0.19(+0.40%)
Dec 29, 2021 48.76 49.05 48.63 48.75 29,684 -0.01(-0.02%)
Dec 28, 2021 48.97 49.03 48.45 48.76 39,202 -0.42(-0.85%)
Dec 27, 2021 48.71 49.21 48.19 49.17 38,196 +0.62(+1.28%)
Dec 23, 2021 48.45 48.65 48.23 48.55 47,164 +0.02(+0.04%)
Dec 22, 2021 47.98 48.61 47.75 48.53 26,025 +0.42(+0.86%)
Dec 21, 2021 47.57 48.26 47.57 48.12 30,216 +1.05(+2.24%)
Dec 20, 2021 48.17 48.17 46.65 47.06 150,051 -1.64(-3.38%)
Dec 17, 2021 48.38 49.10 48.04 48.71 57,825 -0.07(-0.14%)
Dec 16, 2021 48.28 49.22 48.28 48.78 149,897 +1.33(+2.80%)
Dec 15, 2021 47.87 47.87 46.18 47.45 50,274 -0.69(-1.43%)
Dec 14, 2021 47.78 49.07 47.78 48.14 61,032 +0.50(+1.05%)
Dec 13, 2021 47.95 48.18 47.16 47.64 58,609 +0.02(+0.04%)
Dec 10, 2021 48.05 48.16 47.28 47.62 15,848 -0.08(-0.16%)
Dec 09, 2021 47.67 47.84 47.22 47.70 23,656 -0.35(-0.72%)
Dec 08, 2021 47.98 48.19 47.75 48.04 61,997 +0.09(+0.18%)
Dec 07, 2021 47.86 48.63 47.83 47.96 41,725 +1.29(+2.75%)
Dec 06, 2021 46.17 46.93 45.98 46.67 42,581 +0.92(+2.02%)
Dec 03, 2021 46.26 46.58 45.40 45.75 43,302 -0.55(-1.19%)
Dec 02, 2021 45.36 46.55 45.36 46.30 43,833 +1.68(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.