Indicators

Toyota Motor Corp (OP: TOYOF )

21.95 +0.32 (+1.50%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		57.00	57.00	57.00	9	+0.00(+0.00%)
Dec 28, 2018	58.76	58.93	57.00	57.00	900	-1.75(-2.98%)
Dec 27, 2018	55.99	58.75	55.99	58.75	392	+1.81(+3.18%)
Dec 26, 2018	57.14	57.14	56.94	56.94	442	+0.45(+0.80%)
Dec 24, 2018	57.05	57.05	56.49	56.49	600	-0.91(-1.59%)
Dec 21, 2018	58.50	58.50	57.38	57.41	80,800	-2.73(-4.55%)
Dec 20, 2018		60.14	60.14	60.14	37	+0.00(+0.00%)
Dec 19, 2018	60.14	60.14	60.14	60.14	310	+0.38(+0.63%)
Dec 14, 2018		59.76	59.76	59.76	0	-0.91(-1.50%)
Dec 13, 2018	60.69	60.69	60.67	60.67	10,000	-0.17(-0.27%)
Dec 12, 2018	61.88	61.88	60.84	60.84	10,601	+1.08(+1.81%)
Dec 11, 2018	58.66	59.76	58.66	59.76	942	-1.69(-2.75%)
Dec 10, 2018	61.45	61.45	61.45	61.45	184	+1.55(+2.59%)
Dec 07, 2018	60.71	60.71	59.90	59.90	1,300	+0.16(+0.27%)
Dec 06, 2018	60.67	60.67	59.74	59.74	376	-2.46(-3.95%)
Dec 04, 2018	62.20	62.20	62.20	62.20	100	+0.66(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.