Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5500 0.5800 0.5300 0.5500 12,400 -0.01(-1.79%)
Dec 28, 2006 0.5600 0.5600 0.5400 0.5600 21,270 +0.00(+0.00%)
Dec 27, 2006 0.5600 0.5600 0.5100 0.5600 249,990 +0.06(+10.89%)
Dec 26, 2006 0.5050 0.5200 0.4900 0.5050 27,700 -0.03(-4.72%)
Dec 22, 2006 0.5300 0.5300 0.4800 0.5300 49,200 +0.01(+1.92%)
Dec 21, 2006 0.5200 0.5200 0.5200 0.5200 35,600 +0.00(+0.00%)
Dec 20, 2006 0.5200 0.5200 0.5200 0.5200 31,000 +0.01(+1.96%)
Dec 19, 2006 0.5100 0.5100 0.5100 0.5100 3,667 +0.00(+0.00%)
Dec 18, 2006 0.5100 0.5100 0.5100 0.5100 17,500 +0.00(+0.00%)
Dec 15, 2006 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Dec 14, 2006 0.5000 0.5000 0.5000 0.5000 44,000 +0.00(+0.00%)
Dec 13, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Dec 12, 2006 0.5000 0.5000 0.5000 0.5000 30,100 +0.00(+0.00%)
Dec 11, 2006 0.5000 0.5100 0.4700 0.5000 16,100 -0.01(-1.96%)
Dec 08, 2006 0.5100 0.5100 0.5100 0.5100 20,000 +0.03(+6.25%)
Dec 07, 2006 0.4800 0.4800 0.4700 0.4800 3,400 +0.01(+2.13%)
Dec 06, 2006 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Dec 05, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Dec 04, 2006 0.5100 0.5100 0.5000 0.5100 11,600 +0.00(+0.00%)
Dec 01, 2006 0.5100 0.5100 0.4700 0.5100 102,200 +0.01(+2.00%)
Nov 30, 2006 0.5000 0.5100 0.4990 0.5000 92,500 +0.00(+0.00%)
Nov 29, 2006 0.5000 0.5000 0.4600 0.5000 38,500 +0.02(+4.17%)
Nov 28, 2006 0.4800 0.4900 0.4740 0.4800 177,600 -0.04(-7.69%)
Nov 27, 2006 0.5200 0.5200 0.4900 0.5200 611,170 +0.00(+0.00%)
Nov 24, 2006 0.5200 0.5300 0.5200 0.5200 13,600 +0.02(+4.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 156,000 +0.00(+0.00%)
Nov 20, 2006 0.5000 0.5200 0.5000 0.5000 46,583 -0.01(-1.96%)
Nov 17, 2006 0.5100 0.5200 0.4800 0.5100 149,800 +0.00(+0.00%)
Nov 16, 2006 0.5100 0.5200 0.4700 0.5100 63,960 +0.02(+4.08%)
Nov 15, 2006 0.4900 0.4900 0.4900 0.4900 51,200 +0.01(+2.08%)
Nov 14, 2006 0.4800 0.4800 0.4500 0.4800 78,500 +0.01(+2.13%)
Nov 13, 2006 0.4700 0.4700 0.4300 0.4700 48,000 +0.01(+3.30%)
Nov 10, 2006 0.4550 0.4550 0.4490 0.4550 7,000 +0.01(+1.34%)
Nov 09, 2006 0.4490 0.4490 0.4490 0.4490 2,000 +0.01(+1.13%)
Nov 08, 2006 0.4440 0.4450 0.4100 0.4440 212,000 -0.01(-1.33%)
Nov 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2006 0.4500 0.4500 0.4100 0.4500 20,000 +0.01(+2.27%)
Nov 03, 2006 0.4400 0.4500 0.4400 0.4400 37,500 -0.01(-2.22%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 25,000 +0.03(+7.14%)
Nov 01, 2006 0.4200 0.4500 0.4200 0.4200 100,125 -0.04(-8.70%)
Oct 31, 2006 0.4600 0.4600 0.4500 0.4600 23,200 +0.01(+2.22%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 55,100 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4100 0.4500 50,000 +0.01(+2.51%)
Oct 26, 2006 0.4390 0.7600 0.4100 0.4390 47,000 -0.02(-4.57%)
Oct 25, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Oct 24, 2006 0.4500 0.4500 0.4250 0.4500 19,000 +0.00(+0.00%)
Oct 23, 2006 0.4490 0.4500 0.4490 0.4500 109,000 +0.00(+0.22%)
Oct 20, 2006 0.4490 0.4600 0.4200 0.4490 13,000 -0.00(-0.22%)
Oct 19, 2006 0.4500 0.4500 0.4200 0.4500 24,000 +0.00(+0.00%)
Oct 18, 2006 0.4500 0.4500 0.4400 0.4500 38,000 +0.00(+0.00%)
Oct 17, 2006 0.4500 0.4500 0.4500 0.4500 11,000 +0.03(+7.14%)
Oct 16, 2006 0.4200 0.4500 0.4200 0.4200 11,000 -0.03(-6.67%)
Oct 13, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 12, 2006 0.4500 0.4500 0.4200 0.4500 40,116 +0.00(+0.00%)
Oct 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4490 0.4500 28,000 +0.00(+0.00%)
Oct 09, 2006 0.4500 0.4500 0.4500 0.4500 10,600 +0.00(+0.22%)
Oct 06, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Oct 05, 2006 0.4490 0.4500 0.4490 0.4490 107,000 -0.01(-2.39%)
Oct 04, 2006 0.4600 0.4600 0.4200 0.4600 7,605 +0.01(+2.22%)
Oct 03, 2006 0.4500 0.4500 0.4200 0.4500 160,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.