Indicators

Saia Inc (NQ: SAIA )

403.02 -7.63 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.380	8.953	8.380	8.867	153,667	+0.41(+4.81%)
Dec 28, 2007	8.540	8.793	8.400	8.460	150,259	-0.01(-0.08%)
Dec 27, 2007	8.980	8.980	8.453	8.467	110,914	-0.51(-5.72%)
Dec 26, 2007	8.520	9.000	8.467	8.980	89,493	+0.44(+5.15%)
Dec 24, 2007	8.853	8.900	8.540	8.540	71,571	-0.25(-2.81%)
Dec 21, 2007	8.800	9.020	8.647	8.787	443,547	+0.12(+1.38%)
Dec 20, 2007	8.767	8.767	8.533	8.667	204,864	+0.00(+0.00%)
Dec 19, 2007	8.633	8.793	8.567	8.667	198,706	-0.04(-0.46%)
Dec 18, 2007	8.873	8.947	8.553	8.707	432,360	-0.17(-1.88%)
Dec 17, 2007	9.147	9.433	8.873	8.873	315,361	-0.35(-3.76%)
Dec 14, 2007	9.120	9.607	9.093	9.220	214,786	-0.04(-0.43%)
Dec 13, 2007	9.220	9.540	9.093	9.260	286,080	-0.10(-1.07%)
Dec 12, 2007	9.933	9.940	9.120	9.360	586,228	-0.30(-3.11%)
Dec 11, 2007	9.953	10.11	9.587	9.660	437,196	-0.27(-2.69%)
Dec 10, 2007	9.233	9.980	9.233	9.927	381,184	+0.70(+7.59%)
Dec 07, 2007	8.787	9.327	8.787	9.227	448,941	+0.45(+5.17%)
Dec 06, 2007	8.767	8.960	8.460	8.773	521,182	-0.03(-0.38%)
Dec 05, 2007	8.480	8.807	8.407	8.807	168,517	+0.53(+6.45%)
Dec 04, 2007	8.320	8.400	8.240	8.273	141,801	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.