Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.221	2.221	2.221	2.221	2,361	+0.03(+1.33%)
Dec 30, 2009	2.191	2.192	2.191	2.192	3,008	+0.00(+0.00%)
Dec 29, 2009	2.201	2.201	2.191	2.191	2,452	-0.05(-2.17%)
Dec 28, 2009	2.182	2.240	2.182	2.240	2,464	+0.06(+2.68%)
Dec 24, 2009	2.338	2.338	2.182	2.182	9,856	-0.16(-6.67%)
Dec 23, 2009	2.215	2.386	2.191	2.338	5,888	+0.14(+6.19%)
Dec 22, 2009	2.230	2.264	2.182	2.201	7,557	-0.20(-8.50%)
Dec 21, 2009	2.269	2.406	2.269	2.406	8,111	+0.22(+10.27%)
Dec 18, 2009	2.182	2.240	2.182	2.182	3,625	+0.00(+0.00%)
Dec 17, 2009	2.191	2.260	2.182	2.182	2,977	-0.10(-4.27%)
Dec 14, 2009	2.182	2.279	2.279	2.279	616	+0.04(+1.73%)
Dec 11, 2009	2.279	2.279	2.182	2.240	1,642	-0.01(-0.43%)
Dec 10, 2009	2.289	2.338	2.182	2.250	10,138	-0.04(-1.74%)
Dec 09, 2009	2.289	2.299	2.289	2.290	2,575	-0.02(-0.81%)
Dec 08, 2009	2.415	2.415	2.308	2.308	562	-0.08(-3.26%)
Dec 07, 2009	2.299	2.386	2.299	2.386	410	-0.00(-0.00%)
Dec 04, 2009	2.269	2.386	2.230	2.386	7,879	+0.13(+5.60%)
Dec 03, 2009	2.240	2.279	2.240	2.260	2,566	+0.12(+5.45%)
Dec 02, 2009	2.182	2.279	2.143	2.143	7,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.