Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.214	4.214	4.175	4.202	178,962	+0.01(+0.19%)
Dec 29, 2011	4.183	4.218	4.148	4.195	158,936	-0.01(-0.19%)
Dec 28, 2011	4.222	4.226	4.168	4.202	138,467	-0.02(-0.37%)
Dec 27, 2011	4.222	4.245	4.199	4.218	159,216	+0.01(+0.19%)
Dec 23, 2011	4.230	4.234	4.202	4.210	75,182	+0.02(+0.37%)
Dec 21, 2011	4.132	4.195	4.113	4.195	196,351	+0.04(+0.84%)
Dec 20, 2011	4.136	4.167	4.097	4.160	137,821	+0.09(+2.11%)
Dec 19, 2011	4.156	4.156	4.066	4.074	131,284	-0.05(-1.32%)
Dec 16, 2011	4.132	4.163	4.097	4.128	114,108	+0.01(+0.21%)
Dec 15, 2011	4.175	4.187	4.097	4.120	195,451	-0.01(-0.30%)
Dec 14, 2011	4.206	4.206	4.125	4.132	112,739	-0.07(-1.56%)
Dec 13, 2011	4.228	4.248	4.186	4.198	169,444	-0.01(-0.18%)
Dec 12, 2011	4.198	4.205	4.155	4.205	141,745	-0.01(-0.27%)
Dec 09, 2011	4.194	4.236	4.167	4.217	81,675	+0.05(+1.30%)
Dec 08, 2011	4.205	4.236	4.159	4.163	93,111	-0.07(-1.73%)
Dec 07, 2011	4.217	4.267	4.198	4.236	103,736	-0.02(-0.45%)
Dec 06, 2011	4.267	4.271	4.213	4.256	109,413	+0.00(+0.00%)
Dec 05, 2011	4.256	4.298	4.240	4.256	102,701	+0.03(+0.73%)
Dec 02, 2011	4.263	4.286	4.225	4.225	65,226	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.