Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.57	28.12	27.49	27.67	2,524,297	-0.03(-0.11%)
Dec 29, 2011	27.55	27.75	27.31	27.70	3,083,282	+0.28(+1.03%)
Dec 28, 2011	27.76	27.81	27.34	27.41	3,181,410	-0.31(-1.13%)
Dec 27, 2011	27.77	28.05	27.61	27.73	3,096,462	-0.12(-0.44%)
Dec 23, 2011	27.67	28.02	27.46	27.85	3,403,454	+0.98(+3.66%)
Dec 21, 2011	27.29	27.46	26.29	26.86	11,143,950	-0.69(-2.52%)
Dec 20, 2011	27.18	27.64	27.08	27.56	8,062,229	+0.74(+2.76%)
Dec 19, 2011	27.29	27.41	26.70	26.82	5,679,421	-0.42(-1.54%)
Dec 16, 2011	27.84	28.32	27.18	27.24	9,917,983	-0.43(-1.57%)
Dec 15, 2011	28.57	28.73	27.46	27.67	7,736,414	-0.65(-2.29%)
Dec 14, 2011	28.69	28.90	28.02	28.32	6,345,149	-0.60(-2.08%)
Dec 13, 2011	28.63	29.72	28.60	28.92	11,151,442	+0.60(+2.13%)
Dec 12, 2011	28.59	28.66	27.88	28.32	7,621,773	-0.67(-2.32%)
Dec 09, 2011	28.41	29.16	28.20	28.99	5,489,920	+0.69(+2.45%)
Dec 08, 2011	28.50	28.79	28.13	28.30	6,074,565	-0.47(-1.64%)
Dec 07, 2011	28.27	28.92	28.06	28.77	6,372,789	+0.34(+1.18%)
Dec 06, 2011	28.68	28.90	28.09	28.44	5,363,133	-0.20(-0.69%)
Dec 05, 2011	28.56	29.18	28.33	28.63	7,295,716	+0.76(+2.74%)
Dec 02, 2011	28.31	28.57	27.73	27.87	7,057,250	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.