Indicators

Saia Inc (NQ: SAIA )

403.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.97	15.50	14.81	15.37	103,584	+0.47(+3.13%)
Dec 28, 2012	14.87	15.18	14.84	14.90	39,673	-0.07(-0.49%)
Dec 27, 2012	14.79	15.05	14.67	14.97	78,165	-0.01(-0.09%)
Dec 26, 2012	15.28	15.32	14.91	14.99	44,805	-0.19(-1.27%)
Dec 24, 2012	15.13	15.32	15.01	15.18	15,805	+0.02(+0.13%)
Dec 21, 2012	14.98	15.18	14.63	15.16	256,420	+0.03(+0.18%)
Dec 20, 2012	14.94	15.33	14.80	15.13	99,679	+0.13(+0.85%)
Dec 19, 2012	14.73	15.15	14.65	15.01	118,858	+0.14(+0.94%)
Dec 18, 2012	14.67	14.89	14.48	14.87	189,192	+0.19(+1.27%)
Dec 17, 2012	14.80	15.07	14.60	14.68	271,288	+0.01(+0.05%)
Dec 14, 2012	14.37	14.88	14.35	14.67	286,689	+0.18(+1.24%)
Dec 13, 2012	14.53	14.89	14.42	14.49	169,744	+0.00(+0.00%)
Dec 12, 2012	14.89	15.00	14.31	14.49	204,883	-0.39(-2.60%)
Dec 11, 2012	14.92	15.05	14.61	14.88	147,976	+0.13(+0.90%)
Dec 10, 2012	14.28	14.87	14.00	14.75	342,582	+0.55(+3.85%)
Dec 07, 2012	14.21	14.30	13.85	14.20	129,085	+0.13(+0.95%)
Dec 06, 2012	13.96	14.23	13.90	14.07	148,917	+0.06(+0.43%)
Dec 05, 2012	14.04	14.09	13.88	14.01	107,686	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.