Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.035 7.044 7.044 7.044 787,337 +0.01(+0.12%)
Dec 30, 2014 7.132 7.147 7.015 7.035 630,924 -0.08(-1.06%)
Dec 29, 2014 7.195 7.233 7.061 7.111 456,839 -0.08(-1.16%)
Dec 26, 2014 7.161 7.195 7.108 7.195 363,653 +0.02(+0.29%)
Dec 24, 2014 7.062 7.174 7.174 7.174 261,104 +0.10(+1.41%)
Dec 23, 2014 7.058 7.116 7.037 7.074 691,927 +0.02(+0.29%)
Dec 22, 2014 7.062 7.186 7.033 7.054 530,772 -0.00(-0.06%)
Dec 19, 2014 7.037 7.091 7.029 7.058 450,080 +0.06(+0.83%)
Dec 18, 2014 7.037 7.124 7.000 7.000 520,877 -0.04(-0.53%)
Dec 17, 2014 6.883 7.153 6.883 7.037 491,407 +0.15(+2.11%)
Dec 16, 2014 6.933 6.987 6.875 6.892 770,991 -0.03(-0.42%)
Dec 15, 2014 7.012 7.058 6.921 6.921 442,119 -0.10(-1.42%)
Dec 12, 2014 7.074 7.083 6.983 7.020 327,713 -0.05(-0.70%)
Dec 11, 2014 7.078 7.112 7.054 7.070 762,327 +0.01(+0.18%)
Dec 10, 2014 7.087 7.124 7.041 7.058 274,085 -0.04(-0.60%)
Dec 09, 2014 7.092 7.107 7.051 7.101 227,324 -0.01(-0.17%)
Dec 08, 2014 7.167 7.172 7.096 7.113 181,694 -0.05(-0.75%)
Dec 05, 2014 7.187 7.187 7.142 7.167 498,642 -0.01(-0.17%)
Dec 04, 2014 7.204 7.212 7.134 7.179 406,996 -0.04(-0.51%)
Dec 03, 2014 7.204 7.245 7.204 7.216 390,650 -0.01(-0.11%)
Dec 02, 2014 7.204 7.266 7.204 7.224 213,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.