Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.002	2.002	2.002	0	-0.13(-5.89%)
Dec 29, 2016	2.220	2.250	1.900	2.127	24,321	-0.08(-3.76%)
Dec 28, 2016	2.360	2.360	2.210	2.210	2,906	-0.20(-8.30%)
Dec 27, 2016	2.465	2.465	2.220	2.410	8,873	+0.19(+8.56%)
Dec 23, 2016		2.220	2.220	2.220	0	-0.08(-3.48%)
Dec 22, 2016	2.240	2.300	2.210	2.300	3,895	+0.10(+4.54%)
Dec 21, 2016	2.230	2.310	2.200	2.200	3,496	-0.05(-2.22%)
Dec 20, 2016	2.260	2.260	2.230	2.250	2,124	+0.03(+1.35%)
Dec 19, 2016	2.240	2.310	2.200	2.220	9,188	+0.02(+0.91%)
Dec 16, 2016	2.400	2.400	2.130	2.200	6,164	-0.02(-0.90%)
Dec 15, 2016	2.270	2.310	2.100	2.220	11,060	-0.07(-3.06%)
Dec 14, 2016	2.450	2.450	2.200	2.290	21,044	-0.06(-2.55%)
Dec 13, 2016	2.360	2.500	2.260	2.350	18,015	-0.11(-4.47%)
Dec 12, 2016	2.501	2.660	2.310	2.460	15,182	-0.23(-8.55%)
Dec 09, 2016	2.670	2.800	2.630	2.690	24,907	-0.10(-3.58%)
Dec 08, 2016	2.794	2.890	2.515	2.790	36,109	+0.14(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.