Indicators

Ultra Gold 2X ETF (NY: UGL )

82.25 +2.00 (+2.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.67	40.67	40.67	0	+0.55(+1.37%)
Dec 28, 2017	40.02	40.17	39.94	40.12	45,876	+0.42(+1.06%)
Dec 27, 2017	39.51	39.80	39.51	39.70	29,753	+0.25(+0.63%)
Dec 26, 2017	39.27	39.52	39.27	39.45	29,367	+0.52(+1.34%)
Dec 22, 2017	38.73	39.02	38.73	38.93	18,223	+0.34(+0.87%)
Dec 21, 2017	38.37	38.60	38.37	38.59	7,098	+0.19(+0.50%)
Dec 20, 2017	38.25	38.50	38.23	38.40	28,873	+0.21(+0.55%)
Dec 19, 2017	38.18	38.27	38.02	38.19	29,437	-0.01(-0.03%)
Dec 18, 2017	38.08	38.37	38.08	38.20	14,185	+0.38(+0.99%)
Dec 15, 2017	38.00	38.05	37.70	37.82	21,050	+0.16(+0.44%)
Dec 14, 2017	37.78	37.87	37.50	37.66	18,416	-0.13(-0.33%)
Dec 13, 2017	37.15	37.86	37.05	37.79	171,775	+0.69(+1.85%)
Dec 12, 2017	36.89	37.12	36.69	37.10	21,193	+0.10(+0.27%)
Dec 11, 2017	37.25	37.42	36.93	37.00	29,378	-0.37(-0.99%)
Dec 08, 2017	37.40	37.60	37.31	37.37	18,500	+0.00(+0.00%)
Dec 07, 2017	37.72	37.78	37.10	37.37	45,619	-0.99(-2.58%)
Dec 06, 2017	38.29	38.41	38.29	38.36	23,450	-0.18(-0.47%)
Dec 05, 2017	38.61	38.62	38.18	38.54	33,718	-0.55(-1.41%)
Dec 04, 2017	39.11	39.11	39.08	39.09	21,500	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.