Indicators

Saia Inc (NQ: SAIA )

403.02 -7.63 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.75	70.75	70.75	0	-0.75(-1.05%)
Dec 28, 2017	70.65	71.70	70.15	71.50	113,416	+0.95(+1.35%)
Dec 27, 2017	70.50	71.05	70.12	70.55	77,411	+0.15(+0.21%)
Dec 26, 2017	70.75	71.03	69.17	70.40	90,599	-0.40(-0.56%)
Dec 22, 2017	69.25	70.90	68.80	70.80	168,771	+1.55(+2.24%)
Dec 21, 2017	69.65	70.00	68.60	69.25	69,111	-0.35(-0.50%)
Dec 20, 2017	69.85	69.95	69.28	69.60	80,197	+0.10(+0.14%)
Dec 19, 2017	70.05	70.05	68.85	69.50	106,526	-0.60(-0.86%)
Dec 18, 2017	69.80	70.75	69.45	70.10	140,990	+0.50(+0.72%)
Dec 15, 2017	68.40	70.00	67.00	69.60	336,599	+1.40(+2.05%)
Dec 14, 2017	69.20	69.20	68.10	68.20	187,899	-0.80(-1.16%)
Dec 13, 2017	68.00	70.53	67.50	69.00	119,508	+0.85(+1.25%)
Dec 12, 2017	68.00	68.65	67.60	68.15	133,830	+0.20(+0.29%)
Dec 11, 2017	68.75	69.25	67.49	67.95	223,747	-0.85(-1.24%)
Dec 08, 2017	68.90	69.60	68.40	68.80	115,625	+0.45(+0.66%)
Dec 07, 2017	67.75	68.75	67.70	68.35	184,390	+0.75(+1.11%)
Dec 06, 2017	66.55	67.80	66.55	67.60	134,231	+1.00(+1.50%)
Dec 05, 2017	67.80	68.20	66.55	66.60	142,559	-1.15(-1.70%)
Dec 04, 2017	66.40	68.70	65.00	67.75	169,874	+2.30(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.