Indicators

Synopsys Inc (NQ: SNPS )

556.39 -0.32 (-0.06%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.24	85.24	85.24	0	-0.41(-0.48%)
Dec 28, 2017	86.00	86.04	85.17	85.65	711,430	-0.06(-0.07%)
Dec 27, 2017	85.50	86.23	85.05	85.71	1,050,934	+0.36(+0.42%)
Dec 26, 2017	85.65	85.91	85.22	85.35	800,969	-0.47(-0.55%)
Dec 22, 2017	86.40	86.40	85.34	85.82	843,292	-0.66(-0.76%)
Dec 21, 2017	87.58	87.81	86.25	86.48	606,614	-0.62(-0.71%)
Dec 20, 2017	88.46	88.46	86.94	87.10	749,913	-1.27(-1.44%)
Dec 19, 2017	87.87	88.54	87.87	88.37	1,306,257	+0.45(+0.51%)
Dec 18, 2017	88.70	89.54	87.72	87.92	1,514,967	+0.06(+0.07%)
Dec 15, 2017	88.24	88.84	87.51	87.86	6,602,311	-0.12(-0.14%)
Dec 14, 2017	88.50	89.03	87.53	87.98	964,747	-0.27(-0.31%)
Dec 13, 2017	88.05	89.20	87.88	88.25	1,113,420	+0.67(+0.77%)
Dec 12, 2017	87.44	88.53	86.78	87.58	1,538,087	-1.98(-2.21%)
Dec 11, 2017	90.42	91.00	89.43	89.56	1,073,041	-0.95(-1.05%)
Dec 08, 2017	90.67	91.32	90.32	90.51	1,335,502	+0.18(+0.20%)
Dec 07, 2017	89.05	90.54	88.55	90.33	1,436,081	+1.68(+1.90%)
Dec 06, 2017	87.27	88.79	86.77	88.65	1,282,987	+1.31(+1.50%)
Dec 05, 2017	87.46	89.01	87.01	87.34	1,140,894	-0.38(-0.43%)
Dec 04, 2017	90.62	91.45	87.71	87.72	1,383,994	-2.60(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.