Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.250	5.250	5.250	0	+0.15(+2.94%)
Dec 28, 2017	5.300	5.400	5.050	5.100	105,165	-0.23(-4.23%)
Dec 27, 2017	5.150	5.450	5.150	5.325	119,006	+0.12(+2.40%)
Dec 26, 2017	4.700	5.250	4.550	5.200	283,835	+0.50(+10.64%)
Dec 22, 2017	5.000	5.000	4.600	4.700	187,091	-0.25(-5.05%)
Dec 21, 2017	5.000	5.050	4.950	4.950	139,105	+0.00(+0.00%)
Dec 20, 2017	4.900	5.150	4.900	4.950	390,945	+0.05(+1.02%)
Dec 19, 2017	4.650	5.000	4.650	4.900	341,033	+0.30(+6.52%)
Dec 18, 2017	4.650	4.700	4.500	4.600	219,734	-0.10(-2.13%)
Dec 15, 2017	4.600	4.850	4.500	4.700	242,509	+0.05(+1.08%)
Dec 14, 2017	4.600	4.700	4.600	4.650	156,415	+0.00(+0.00%)
Dec 13, 2017	4.500	4.700	4.500	4.650	109,711	+0.10(+2.20%)
Dec 12, 2017	4.350	4.600	4.250	4.550	82,471	+0.15(+3.41%)
Dec 11, 2017	4.600	4.800	4.351	4.400	168,831	-0.25(-5.38%)
Dec 08, 2017	4.650	4.950	4.550	4.650	402,422	+0.00(+0.00%)
Dec 07, 2017	3.800	4.400	3.800	4.650	508,787	+0.85(+22.37%)
Dec 06, 2017	3.650	3.850	3.650	3.800	212,546	+0.15(+4.11%)
Dec 05, 2017	3.600	3.750	3.550	3.650	165,355	+0.05(+1.39%)
Dec 04, 2017	3.550	3.550	3.500	3.600	173,536	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.