Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.130	7.900	7.050	7.150	25,010	-0.15(-2.05%)
Dec 28, 2018	7.000	7.500	7.000	7.300	10,450	+0.30(+4.27%)
Dec 27, 2018	7.601	7.900	7.001	7.001	4,350	-0.60(-7.89%)
Dec 26, 2018	7.900	7.900	7.500	7.601	9,707	-0.30(-3.78%)
Dec 24, 2018	7.800	8.200	7.800	7.900	2,570	+0.10(+1.28%)
Dec 21, 2018	9.900	9.900	7.800	7.800	13,510	-0.80(-9.31%)
Dec 20, 2018	8.500	9.580	8.500	8.601	6,147	+0.10(+1.19%)
Dec 19, 2018	8.600	9.280	8.500	8.500	1,905	-0.10(-1.16%)
Dec 18, 2018	8.840	9.635	8.600	8.600	4,227	-0.20(-2.27%)
Dec 17, 2018	9.800	10.00	8.800	8.800	5,514	-0.50(-5.38%)
Dec 14, 2018	9.000	9.800	9.000	9.300	1,910	+0.15(+1.68%)
Dec 13, 2018	9.300	9.770	9.000	9.146	4,744	-0.55(-5.71%)
Dec 12, 2018	9.620	9.910	9.500	9.700	3,346	-0.50(-4.90%)
Dec 11, 2018	11.50	11.50	10.10	10.20	3,695	-1.30(-11.30%)
Dec 10, 2018	9.400	11.90	9.300	11.50	4,052	+2.30(+25.00%)
Dec 07, 2018	10.30	10.30	9.200	9.200	14,330	-1.00(-9.80%)
Dec 06, 2018	10.70	10.70	10.20	10.20	1,849	-0.20(-1.92%)
Dec 04, 2018	10.50	10.80	10.40	10.40	1,130	+0.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.